Aumann AG
- Informations
- Dernièr
- Négocier des titres
64
49
18,44
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:16:52,152 | 75 | 18,44 | |
75 | 18,44 | |||
75 | 18,44 | |||
31/05/2024 | 20:21:13,903 | 11 | 18,28 | |
11 | 18,28 | |||
11 | 18,28 | |||
31/05/2024 | 20:16:58,820 | 5 | 18,44 | |
5 | 18,44 | |||
5 | 18,44 | |||
31/05/2024 | 18:01:36,246 | 77 | 18,54 | |
77 | 18,54 | |||
77 | 18,54 | |||
31/05/2024 | 17:44:18,938 | 35 | 18,54 | |
35 | 18,54 | |||
35 | 18,54 | |||
31/05/2024 | 17:40:11,533 | 77 | 18,54 | |
77 | 18,54 | |||
77 | 18,54 | |||
31/05/2024 | 17:00:43,855 | 56 | 18,34 | |
56 | 18,34 | |||
56 | 18,34 | |||
31/05/2024 | 17:00:43,732 | 7 | 18,34 | |
7 | 18,34 | |||
7 | 18,34 | |||
31/05/2024 | 16:58:36,511 | 220 | 18,44 | |
220 | 18,44 | |||
220 | 18,44 | |||
31/05/2024 | 16:05:55,948 | 70 | 18,50 | |
70 | 18,50 | |||
70 | 18,50 | |||
31/05/2024 | 15:29:58,201 | 269 | 18,62 | |
269 | 18,62 | |||
269 | 18,62 | |||
31/05/2024 | 15:07:11,962 | 200 | 18,60 | |
200 | 18,60 | |||
200 | 18,60 | |||
31/05/2024 | 14:59:51,731 | 220 | 18,60 | |
220 | 18,60 | |||
220 | 18,60 | |||
31/05/2024 | 14:56:03,932 | 75 | 18,66 | |
75 | 18,66 | |||
75 | 18,66 | |||
31/05/2024 | 14:52:20,871 | 200 | 18,56 | |
200 | 18,56 | |||
200 | 18,56 | |||
31/05/2024 | 14:49:31,717 | 780 | 18,58 | |
780 | 18,58 | |||
220 | 18,58 | |||
560 | 18,58 | |||
31/05/2024 | 14:49:31,515 | 220 | 18,58 | |
220 | 18,58 | |||
220 | 18,58 | |||
31/05/2024 | 14:49:31,400 | 11 | 18,52 | |
11 | 18,52 | |||
11 | 18,52 | |||
31/05/2024 | 14:49:26,698 | 2 330 | 18,50 | |
140 | 18,50 | |||
150 | 18,50 | |||
490 | 18,50 | |||
2 330 | 18,50 | |||
236 | 18,50 | |||
82 | 18,50 | |||
50 | 18,50 | |||
120 | 18,50 | |||
640 | 18,50 | |||
222 | 18,50 | |||
200 | 18,50 | |||
31/05/2024 | 14:49:06,064 | 180 | 18,48 | |
180 | 18,48 | |||
180 | 18,48 | |||
31/05/2024 | 14:49:05,915 | 180 | 18,48 | |
180 | 18,48 | |||
180 | 18,48 | |||
31/05/2024 | 14:39:16,588 | 200 | 18,46 | |
200 | 18,46 | |||
200 | 18,46 | |||
31/05/2024 | 14:10:44,171 | 100 | 18,38 | |
100 | 18,38 | |||
100 | 18,38 | |||
31/05/2024 | 13:21:02,664 | 200 | 18,28 | |
200 | 18,28 | |||
200 | 18,28 | |||
31/05/2024 | 13:11:25,709 | 50 | 18,38 | |
50 | 18,38 | |||
50 | 18,38 | |||
31/05/2024 | 12:50:49,482 | 270 | 18,44 | |
50 | 18,44 | |||
220 | 18,44 | |||
270 | 18,44 | |||
31/05/2024 | 12:43:42,460 | 60 | 18,32 | |
60 | 18,32 | |||
60 | 18,32 | |||
31/05/2024 | 12:43:42,309 | 220 | 18,32 | |
220 | 18,32 | |||
220 | 18,32 | |||
31/05/2024 | 12:43:14,441 | 220 | 18,32 | |
220 | 18,32 | |||
220 | 18,32 | |||
31/05/2024 | 12:08:08,083 | 90 | 18,28 | |
90 | 18,28 | |||
90 | 18,28 | |||
31/05/2024 | 11:58:18,023 | 200 | 18,28 | |
200 | 18,28 | |||
200 | 18,28 | |||
31/05/2024 | 11:52:29,834 | 200 | 18,28 | |
200 | 18,28 | |||
200 | 18,28 | |||
31/05/2024 | 11:48:05,879 | 200 | 18,30 | |
200 | 18,30 | |||
200 | 18,30 | |||
31/05/2024 | 11:32:54,387 | 220 | 18,46 | |
220 | 18,46 | |||
220 | 18,46 | |||
31/05/2024 | 11:30:25,207 | 20 | 18,46 | |
20 | 18,46 | |||
20 | 18,46 | |||
31/05/2024 | 11:28:02,130 | 30 | 18,38 | |
30 | 18,38 | |||
30 | 18,38 | |||
31/05/2024 | 11:27:51,347 | 145 | 18,38 | |
145 | 18,38 | |||
145 | 18,38 | |||
31/05/2024 | 11:18:31,760 | 80 | 18,20 | |
80 | 18,20 | |||
80 | 18,20 | |||
31/05/2024 | 11:05:40,225 | 50 | 18,20 | |
50 | 18,20 | |||
50 | 18,20 | |||
31/05/2024 | 10:53:16,119 | 568 | 18,24 | |
568 | 18,24 | |||
568 | 18,24 | |||
31/05/2024 | 10:52:06,787 | 432 | 18,24 | |
432 | 18,24 | |||
432 | 18,24 | |||
31/05/2024 | 10:51:48,305 | 1 525 | 18,20 | |
545 | 18,20 | |||
500 | 18,20 | |||
480 | 18,20 | |||
1 525 | 18,20 | |||
31/05/2024 | 10:51:33,510 | 220 | 18,20 | |
220 | 18,20 | |||
220 | 18,20 | |||
31/05/2024 | 10:47:58,498 | 100 | 18,10 | |
100 | 18,10 | |||
100 | 18,10 | |||
31/05/2024 | 10:32:05,068 | 181 | 18,00 | |
181 | 18,00 | |||
181 | 18,00 | |||
31/05/2024 | 10:32:04,762 | 240 | 18,00 | |
240 | 18,00 | |||
240 | 18,00 | |||
31/05/2024 | 10:32:04,425 | 240 | 18,00 | |
240 | 18,00 | |||
240 | 18,00 | |||
31/05/2024 | 10:32:03,926 | 240 | 18,00 | |
240 | 18,00 | |||
240 | 18,00 | |||
31/05/2024 | 10:31:59,075 | 240 | 18,00 | |
240 | 18,00 | |||
240 | 18,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00