BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1471
1153
50,64
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 18:52:59,080 | 300 | 50,64 | |
50 | 50,64 | |||
250 | 50,64 | |||
300 | 50,64 | |||
19.04.2024 | 18:46:39,146 | 10 | 50,59 | |
10 | 50,59 | |||
10 | 50,59 | |||
19.04.2024 | 18:44:33,778 | 98 | 50,57 | |
45 | 50,57 | |||
53 | 50,57 | |||
98 | 50,57 | |||
19.04.2024 | 18:44:23,555 | 1 | 50,57 | |
1 | 50,57 | |||
1 | 50,57 | |||
19.04.2024 | 18:41:53,085 | 75 | 50,50 | |
75 | 50,50 | |||
63 | 50,50 | |||
12 | 50,50 | |||
19.04.2024 | 18:38:34,358 | 50 | 50,54 | |
50 | 50,54 | |||
50 | 50,54 | |||
19.04.2024 | 18:37:26,628 | 75 | 50,53 | |
75 | 50,53 | |||
75 | 50,53 | |||
19.04.2024 | 18:34:26,498 | 148 | 50,41 | |
148 | 50,41 | |||
148 | 50,41 | |||
19.04.2024 | 18:34:18,458 | 1 060 | 50,44 | |
1 060 | 50,44 | |||
1 060 | 50,44 | |||
19.04.2024 | 18:33:58,727 | 500 | 50,45 | |
500 | 50,45 | |||
500 | 50,45 | |||
19.04.2024 | 18:32:37,838 | 69 | 50,45 | |
69 | 50,45 | |||
69 | 50,45 | |||
19.04.2024 | 18:32:18,712 | 400 | 50,45 | |
400 | 50,45 | |||
400 | 50,45 | |||
19.04.2024 | 18:29:59,777 | 400 | 50,45 | |
400 | 50,45 | |||
400 | 50,45 | |||
19.04.2024 | 18:29:52,050 | 10 | 50,54 | |
10 | 50,54 | |||
10 | 50,54 | |||
19.04.2024 | 18:29:09,137 | 100 | 50,54 | |
100 | 50,54 | |||
100 | 50,54 | |||
19.04.2024 | 18:28:38,933 | 20 | 50,56 | |
20 | 50,56 | |||
20 | 50,56 | |||
19.04.2024 | 18:27:26,510 | 500 | 50,45 | |
500 | 50,45 | |||
400 | 50,45 | |||
100 | 50,45 | |||
19.04.2024 | 18:26:36,915 | 500 | 50,45 | |
500 | 50,45 | |||
500 | 50,45 | |||
19.04.2024 | 18:25:43,997 | 200 | 50,56 | |
200 | 50,56 | |||
155 | 50,56 | |||
45 | 50,56 | |||
19.04.2024 | 18:24:57,950 | 384 | 50,45 | |
100 | 50,45 | |||
4 | 50,45 | |||
45 | 50,45 | |||
384 | 50,45 | |||
235 | 50,45 | |||
19.04.2024 | 18:21:48,694 | 150 | 50,57 | |
100 | 50,57 | |||
50 | 50,57 | |||
150 | 50,57 | |||
19.04.2024 | 18:21:32,123 | 415 | 50,47 | |
415 | 50,47 | |||
415 | 50,47 | |||
19.04.2024 | 18:21:17,740 | 40 | 50,47 | |
40 | 50,47 | |||
40 | 50,47 | |||
19.04.2024 | 18:19:50,929 | 332 | 50,47 | |
332 | 50,47 | |||
332 | 50,47 | |||
19.04.2024 | 18:19:29,459 | 20 | 50,47 | |
20 | 50,47 | |||
20 | 50,47 | |||
19.04.2024 | 18:17:57,256 | 95 | 50,57 | |
95 | 50,57 | |||
95 | 50,57 | |||
19.04.2024 | 18:14:44,833 | 25 | 50,58 | |
25 | 50,58 | |||
25 | 50,58 | |||
19.04.2024 | 18:14:32,154 | 384 | 50,47 | |
16 | 50,47 | |||
368 | 50,47 | |||
384 | 50,47 | |||
19.04.2024 | 18:14:05,312 | 225 | 50,50 | |
125 | 50,50 | |||
225 | 50,50 | |||
100 | 50,50 | |||
19.04.2024 | 18:13:40,469 | 180 | 50,51 | |
180 | 50,51 | |||
180 | 50,51 | |||
19.04.2024 | 18:13:39,069 | 180 | 50,51 | |
180 | 50,51 | |||
180 | 50,51 | |||
19.04.2024 | 18:13:37,664 | 180 | 50,51 | |
100 | 50,51 | |||
80 | 50,51 | |||
180 | 50,51 | |||
19.04.2024 | 18:12:05,010 | 180 | 50,51 | |
180 | 50,51 | |||
180 | 50,51 | |||
19.04.2024 | 18:11:40,368 | 180 | 50,51 | |
180 | 50,51 | |||
180 | 50,51 | |||
19.04.2024 | 18:09:32,460 | 117 | 50,51 | |
117 | 50,51 | |||
117 | 50,51 | |||
19.04.2024 | 18:09:14,400 | 200 | 50,62 | |
200 | 50,62 | |||
200 | 50,62 | |||
19.04.2024 | 18:08:40,240 | 20 | 50,62 | |
20 | 50,62 | |||
20 | 50,62 | |||
19.04.2024 | 18:08:21,624 | 12 | 50,61 | |
12 | 50,61 | |||
12 | 50,61 | |||
19.04.2024 | 18:07:59,436 | 20 | 50,61 | |
20 | 50,61 | |||
20 | 50,61 | |||
19.04.2024 | 18:07:56,822 | 197 | 50,61 | |
197 | 50,61 | |||
125 | 50,61 | |||
72 | 50,61 | |||
19.04.2024 | 18:07:10,406 | 100 | 50,56 | |
40 | 50,56 | |||
60 | 50,56 | |||
100 | 50,56 | |||
19.04.2024 | 18:06:40,488 | 80 | 50,59 | |
50 | 50,59 | |||
30 | 50,59 | |||
80 | 50,59 | |||
19.04.2024 | 18:03:14,533 | 15 | 50,59 | |
15 | 50,59 | |||
15 | 50,59 | |||
19.04.2024 | 18:01:22,264 | 2 | 50,49 | |
2 | 50,49 | |||
2 | 50,49 | |||
19.04.2024 | 17:58:01,875 | 100 | 50,51 | |
100 | 50,51 | |||
100 | 50,51 | |||
19.04.2024 | 17:57:09,550 | 200 | 50,51 | |
200 | 50,51 | |||
200 | 50,51 | |||
19.04.2024 | 17:55:19,003 | 1 700 | 50,57 | |
50 | 50,57 | |||
1 700 | 50,57 | |||
250 | 50,57 | |||
50 | 50,57 | |||
850 | 50,57 | |||
500 | 50,57 | |||
19.04.2024 | 17:54:49,874 | 300 | 50,51 | |
300 | 50,51 | |||
300 | 50,51 | |||
19.04.2024 | 17:54:18,034 | 40 | 50,51 | |
40 | 50,51 | |||
40 | 50,51 | |||
19.04.2024 | 17:53:05,895 | 100 | 50,51 | |
100 | 50,51 | |||
100 | 50,51 | |||
19.04.2024 | 17:51:28,699 | 50 | 50,51 | |
50 | 50,51 | |||
50 | 50,51 | |||
19.04.2024 | 17:48:48,121 | 20 | 50,51 | |
20 | 50,51 | |||
20 | 50,51 | |||
19.04.2024 | 17:47:04,591 | 100 | 50,56 | |
100 | 50,56 | |||
100 | 50,56 | |||
19.04.2024 | 17:46:04,663 | 100 | 50,56 | |
50 | 50,56 | |||
50 | 50,56 | |||
100 | 50,56 | |||
19.04.2024 | 17:45:47,050 | 16 | 50,56 | |
16 | 50,56 | |||
16 | 50,56 | |||
19.04.2024 | 17:43:30,070 | 250 | 50,48 | |
100 | 50,48 | |||
20 | 50,48 | |||
250 | 50,48 | |||
130 | 50,48 | |||
19.04.2024 | 17:39:57,062 | 6 | 50,56 | |
6 | 50,56 | |||
6 | 50,56 | |||
19.04.2024 | 17:39:49,754 | 100 | 50,56 | |
100 | 50,56 | |||
100 | 50,56 | |||
19.04.2024 | 17:38:36,321 | 197 | 50,55 | |
197 | 50,55 | |||
197 | 50,55 | |||
19.04.2024 | 17:37:54,713 | 200 | 50,48 | |
200 | 50,48 | |||
89 | 50,48 | |||
111 | 50,48 | |||
19.04.2024 | 17:37:11,652 | 30 | 50,54 | |
30 | 50,54 | |||
30 | 50,54 | |||
19.04.2024 | 17:37:08,950 | 100 | 50,54 | |
100 | 50,54 | |||
100 | 50,54 | |||
19.04.2024 | 17:33:28,198 | 3 | 50,57 | |
3 | 50,57 | |||
3 | 50,57 | |||
19.04.2024 | 17:32:12,492 | 100 | 50,57 | |
100 | 50,57 | |||
100 | 50,57 | |||
19.04.2024 | 17:29:59,304 | 50 | 50,46 | |
50 | 50,46 | |||
50 | 50,46 | |||
19.04.2024 | 17:29:37,173 | 290 | 50,47 | |
290 | 50,47 | |||
290 | 50,47 | |||
19.04.2024 | 17:28:33,977 | 100 | 50,48 | |
100 | 50,48 | |||
100 | 50,48 | |||
19.04.2024 | 17:28:25,782 | 115 | 50,48 | |
115 | 50,48 | |||
115 | 50,48 | |||
19.04.2024 | 17:28:21,007 | 30 | 50,47 | |
30 | 50,47 | |||
30 | 50,47 | |||
19.04.2024 | 17:28:05,093 | 95 | 50,47 | |
95 | 50,47 | |||
95 | 50,47 | |||
19.04.2024 | 17:26:49,895 | 200 | 50,49 | |
200 | 50,49 | |||
200 | 50,49 | |||
19.04.2024 | 17:26:39,052 | 725 | 50,50 | |
725 | 50,50 | |||
615 | 50,50 | |||
110 | 50,50 | |||
19.04.2024 | 17:26:30,363 | 33 | 50,50 | |
20 | 50,50 | |||
13 | 50,50 | |||
33 | 50,50 | |||
19.04.2024 | 17:25:29,549 | 488 | 50,50 | |
270 | 50,50 | |||
100 | 50,50 | |||
488 | 50,50 | |||
118 | 50,50 | |||
19.04.2024 | 17:25:27,179 | 60 | 50,51 | |
20 | 50,51 | |||
60 | 50,51 | |||
20 | 50,51 | |||
20 | 50,51 | |||
19.04.2024 | 17:25:24,422 | 20 | 50,53 | |
20 | 50,53 | |||
20 | 50,53 | |||
19.04.2024 | 17:24:45,126 | 60 | 50,53 | |
60 | 50,53 | |||
60 | 50,53 | |||
19.04.2024 | 17:24:36,606 | 150 | 50,53 | |
150 | 50,53 | |||
150 | 50,53 | |||
19.04.2024 | 17:23:24,131 | 81 | 50,54 | |
81 | 50,54 | |||
81 | 50,54 | |||
19.04.2024 | 17:22:35,048 | 150 | 50,55 | |
150 | 50,55 | |||
150 | 50,55 | |||
19.04.2024 | 17:21:18,325 | 20 | 50,58 | |
20 | 50,58 | |||
20 | 50,58 | |||
19.04.2024 | 17:21:15,712 | 100 | 50,58 | |
100 | 50,58 | |||
100 | 50,58 | |||
19.04.2024 | 17:21:11,076 | 100 | 50,58 | |
100 | 50,58 | |||
100 | 50,58 | |||
19.04.2024 | 17:20:58,470 | 585 | 50,58 | |
585 | 50,58 | |||
585 | 50,58 | |||
19.04.2024 | 17:20:53,290 | 300 | 50,58 | |
300 | 50,58 | |||
300 | 50,58 | |||
19.04.2024 | 17:20:02,692 | 20 | 50,58 | |
20 | 50,58 | |||
20 | 50,58 | |||
19.04.2024 | 17:19:05,143 | 100 | 50,60 | |
100 | 50,60 | |||
100 | 50,60 | |||
19.04.2024 | 17:18:38,300 | 60 | 50,62 | |
60 | 50,62 | |||
60 | 50,62 | |||
19.04.2024 | 17:18:00,055 | 500 | 50,62 | |
500 | 50,62 | |||
500 | 50,62 | |||
19.04.2024 | 17:17:59,932 | 100 | 50,63 | |
100 | 50,63 | |||
100 | 50,63 | |||
19.04.2024 | 17:17:59,424 | 30 | 50,63 | |
30 | 50,63 | |||
30 | 50,63 | |||
19.04.2024 | 17:17:24,416 | 86 | 50,62 | |
86 | 50,62 | |||
86 | 50,62 | |||
19.04.2024 | 17:17:16,367 | 111 | 50,62 | |
111 | 50,62 | |||
111 | 50,62 | |||
19.04.2024 | 17:17:07,272 | 25 | 50,62 | |
25 | 50,62 | |||
25 | 50,62 | |||
19.04.2024 | 17:16:17,050 | 50 | 50,67 | |
50 | 50,67 | |||
50 | 50,67 | |||
19.04.2024 | 17:15:16,620 | 50 | 50,67 | |
50 | 50,67 | |||
50 | 50,67 | |||
19.04.2024 | 17:12:59,409 | 50 | 50,66 | |
50 | 50,66 | |||
50 | 50,66 | |||
19.04.2024 | 17:12:34,243 | 50 | 50,66 | |
50 | 50,66 | |||
50 | 50,66 | |||
19.04.2024 | 17:12:19,792 | 20 | 50,64 | |
20 | 50,64 | |||
20 | 50,64 | |||
19.04.2024 | 17:11:51,521 | 100 | 50,65 | |
100 | 50,65 | |||
100 | 50,65 | |||
19.04.2024 | 17:11:43,696 | 500 | 50,69 | |
500 | 50,69 | |||
500 | 50,69 | |||
19.04.2024 | 17:11:12,802 | 500 | 50,69 | |
500 | 50,69 | |||
500 | 50,69 | |||
19.04.2024 | 17:09:23,129 | 340 | 50,66 | |
340 | 50,66 | |||
340 | 50,66 | |||
19.04.2024 | 17:08:13,218 | 50 | 50,68 | |
50 | 50,68 | |||
50 | 50,68 | |||
19.04.2024 | 17:07:38,627 | 12 | 50,66 | |
12 | 50,66 | |||
12 | 50,66 | |||
19.04.2024 | 17:05:28,675 | 400 | 50,60 | |
400 | 50,60 | |||
400 | 50,60 | |||
19.04.2024 | 17:05:26,183 | 5 | 50,60 | |
5 | 50,60 | |||
5 | 50,60 | |||
19.04.2024 | 17:05:01,415 | 1 | 50,61 | |
1 | 50,61 | |||
1 | 50,61 | |||
19.04.2024 | 17:03:25,261 | 63 | 50,61 | |
63 | 50,61 | |||
63 | 50,61 | |||
19.04.2024 | 17:01:18,461 | 1 | 50,62 | |
1 | 50,62 | |||
1 | 50,62 | |||
19.04.2024 | 17:00:19,542 | 500 | 50,61 | |
500 | 50,61 | |||
500 | 50,61 | |||
19.04.2024 | 17:00:13,385 | 56 | 50,62 | |
56 | 50,62 | |||
56 | 50,62 | |||
19.04.2024 | 16:58:59,770 | 20 | 50,64 | |
20 | 50,64 | |||
20 | 50,64 | |||
19.04.2024 | 16:58:21,662 | 60 | 50,63 | |
60 | 50,63 | |||
60 | 50,63 | |||
19.04.2024 | 16:57:28,066 | 4 100 | 50,60 | |
4 100 | 50,60 | |||
4 100 | 50,60 | |||
19.04.2024 | 16:57:22,033 | 900 | 50,60 | |
400 | 50,60 | |||
500 | 50,60 | |||
900 | 50,60 | |||
19.04.2024 | 16:57:20,505 | 3 041 | 50,64 | |
979 | 50,64 | |||
20 | 50,64 | |||
2 062 | 50,64 | |||
3 021 | 50,64 | |||
19.04.2024 | 16:57:12,724 | 1 479 | 50,64 | |
1 479 | 50,64 | |||
979 | 50,64 | |||
500 | 50,64 | |||
19.04.2024 | 16:56:32,063 | 500 | 50,64 | |
500 | 50,64 | |||
500 | 50,64 | |||
19.04.2024 | 16:56:25,274 | 100 | 50,64 | |
100 | 50,64 | |||
100 | 50,64 | |||
19.04.2024 | 16:55:17,177 | 200 | 50,65 | |
200 | 50,65 | |||
200 | 50,65 | |||
19.04.2024 | 16:52:35,694 | 7 | 50,65 | |
7 | 50,65 | |||
7 | 50,65 | |||
19.04.2024 | 16:52:22,971 | 200 | 50,65 | |
200 | 50,65 | |||
200 | 50,65 | |||
19.04.2024 | 16:51:58,407 | 3 | 50,65 | |
3 | 50,65 | |||
3 | 50,65 | |||
19.04.2024 | 16:51:46,598 | 500 | 50,66 | |
500 | 50,66 | |||
500 | 50,66 | |||
19.04.2024 | 16:51:16,570 | 197 | 50,65 | |
197 | 50,65 | |||
197 | 50,65 | |||
19.04.2024 | 16:51:16,401 | 80 | 50,65 | |
80 | 50,65 | |||
80 | 50,65 | |||
19.04.2024 | 16:51:06,790 | 150 | 50,66 | |
150 | 50,66 | |||
150 | 50,66 | |||
19.04.2024 | 16:50:45,026 | 100 | 50,65 | |
100 | 50,65 | |||
100 | 50,65 | |||
19.04.2024 | 16:49:04,038 | 300 | 50,66 | |
300 | 50,66 | |||
300 | 50,66 | |||
19.04.2024 | 16:48:57,123 | 75 | 50,67 | |
75 | 50,67 | |||
75 | 50,67 | |||
19.04.2024 | 16:48:05,204 | 124 | 50,66 | |
124 | 50,66 | |||
124 | 50,66 | |||
19.04.2024 | 16:44:53,537 | 3 | 50,64 | |
3 | 50,64 | |||
3 | 50,64 | |||
19.04.2024 | 16:44:19,540 | 2 | 50,66 | |
2 | 50,66 | |||
2 | 50,66 | |||
19.04.2024 | 16:43:53,370 | 10 | 50,64 | |
10 | 50,64 | |||
10 | 50,64 | |||
19.04.2024 | 16:43:33,617 | 69 | 50,65 | |
69 | 50,65 | |||
69 | 50,65 | |||
19.04.2024 | 16:43:18,800 | 100 | 50,66 | |
100 | 50,66 | |||
100 | 50,66 | |||
19.04.2024 | 16:42:33,344 | 50 | 50,64 | |
50 | 50,64 | |||
50 | 50,64 | |||
19.04.2024 | 16:42:03,319 | 75 | 50,63 | |
75 | 50,63 | |||
75 | 50,63 | |||
19.04.2024 | 16:41:36,794 | 15 | 50,64 | |
15 | 50,64 | |||
15 | 50,64 | |||
19.04.2024 | 16:41:32,292 | 15 | 50,64 | |
15 | 50,64 | |||
15 | 50,64 | |||
19.04.2024 | 16:40:50,412 | 82 | 50,64 | |
82 | 50,64 | |||
82 | 50,64 | |||
19.04.2024 | 16:40:47,681 | 80 | 50,64 | |
80 | 50,64 | |||
80 | 50,64 | |||
19.04.2024 | 16:39:54,394 | 50 | 50,67 | |
50 | 50,67 | |||
50 | 50,67 | |||
19.04.2024 | 16:39:13,183 | 300 | 50,68 | |
300 | 50,68 | |||
300 | 50,68 | |||
19.04.2024 | 16:38:54,278 | 78 | 50,67 | |
78 | 50,67 | |||
78 | 50,67 | |||
19.04.2024 | 16:37:48,908 | 50 | 50,69 | |
50 | 50,69 | |||
50 | 50,69 | |||
19.04.2024 | 16:37:26,744 | 105 | 50,70 | |
105 | 50,70 | |||
105 | 50,70 | |||
19.04.2024 | 16:37:09,800 | 10 | 50,71 | |
10 | 50,71 | |||
10 | 50,71 | |||
19.04.2024 | 16:36:46,948 | 80 | 50,71 | |
80 | 50,71 | |||
80 | 50,71 | |||
19.04.2024 | 16:36:01,059 | 283 | 50,68 | |
283 | 50,68 | |||
283 | 50,68 | |||
19.04.2024 | 16:35:48,013 | 2 | 50,66 | |
2 | 50,66 | |||
2 | 50,66 | |||
19.04.2024 | 16:35:44,559 | 60 | 50,67 | |
60 | 50,67 | |||
60 | 50,67 | |||
19.04.2024 | 16:35:29,014 | 19 | 50,68 | |
19 | 50,68 | |||
19 | 50,68 | |||
19.04.2024 | 16:35:09,149 | 197 | 50,68 | |
197 | 50,68 | |||
197 | 50,68 | |||
19.04.2024 | 16:34:47,358 | 500 | 50,69 | |
500 | 50,69 | |||
500 | 50,69 | |||
19.04.2024 | 16:34:32,882 | 80 | 50,67 | |
80 | 50,67 | |||
80 | 50,67 | |||
19.04.2024 | 16:34:32,108 | 300 | 50,67 | |
300 | 50,67 | |||
300 | 50,67 | |||
19.04.2024 | 16:34:05,163 | 200 | 50,68 | |
200 | 50,68 | |||
200 | 50,68 | |||
19.04.2024 | 16:32:40,779 | 478 | 50,70 | |
478 | 50,70 | |||
478 | 50,70 | |||
19.04.2024 | 16:32:07,553 | 75 | 50,69 | |
75 | 50,69 | |||
75 | 50,69 | |||
19.04.2024 | 16:32:02,308 | 100 | 50,71 | |
100 | 50,71 | |||
100 | 50,71 | |||
19.04.2024 | 16:31:49,652 | 10 | 50,73 | |
10 | 50,73 | |||
10 | 50,73 | |||
19.04.2024 | 16:31:16,640 | 15 | 50,73 | |
15 | 50,73 | |||
15 | 50,73 | |||
19.04.2024 | 16:30:52,493 | 130 | 50,71 | |
130 | 50,71 | |||
130 | 50,71 | |||
19.04.2024 | 16:29:50,724 | 200 | 50,72 | |
200 | 50,72 | |||
200 | 50,72 | |||
19.04.2024 | 16:29:24,677 | 30 | 50,70 | |
30 | 50,70 | |||
30 | 50,70 | |||
19.04.2024 | 16:28:52,345 | 157 | 50,66 | |
157 | 50,66 | |||
157 | 50,66 | |||
19.04.2024 | 16:27:33,539 | 44 | 50,67 | |
44 | 50,67 | |||
44 | 50,67 | |||
19.04.2024 | 16:26:18,527 | 250 | 50,66 | |
250 | 50,66 | |||
250 | 50,66 | |||
19.04.2024 | 16:26:17,310 | 20 | 50,66 | |
20 | 50,66 | |||
20 | 50,66 | |||
19.04.2024 | 16:25:51,674 | 10 | 50,68 | |
10 | 50,68 | |||
10 | 50,68 | |||
19.04.2024 | 16:24:07,528 | 100 | 50,70 | |
100 | 50,70 | |||
100 | 50,70 | |||
19.04.2024 | 16:23:16,880 | 10 | 50,69 | |
10 | 50,69 | |||
10 | 50,69 | |||
19.04.2024 | 16:22:05,019 | 40 | 50,69 | |
40 | 50,69 | |||
40 | 50,69 | |||
19.04.2024 | 16:21:26,310 | 26 | 50,68 | |
26 | 50,68 | |||
26 | 50,68 | |||
19.04.2024 | 16:21:03,610 | 200 | 50,71 | |
200 | 50,71 | |||
200 | 50,71 | |||
19.04.2024 | 16:17:55,281 | 500 | 50,68 | |
500 | 50,68 | |||
500 | 50,68 | |||
19.04.2024 | 16:16:40,649 | 3 | 50,67 | |
3 | 50,67 | |||
3 | 50,67 | |||
19.04.2024 | 16:13:03,804 | 700 | 50,66 | |
700 | 50,66 | |||
700 | 50,66 | |||
19.04.2024 | 16:11:49,789 | 100 | 50,59 | |
100 | 50,59 | |||
100 | 50,59 | |||
19.04.2024 | 16:11:41,019 | 10 | 50,58 | |
10 | 50,58 | |||
10 | 50,58 | |||
19.04.2024 | 16:11:27,064 | 200 | 50,60 | |
200 | 50,60 | |||
200 | 50,60 | |||
19.04.2024 | 16:11:26,340 | 51 | 50,61 | |
51 | 50,61 | |||
51 | 50,61 | |||
19.04.2024 | 16:11:14,226 | 75 | 50,62 | |
75 | 50,62 | |||
75 | 50,62 | |||
19.04.2024 | 16:10:18,800 | 60 | 50,61 | |
60 | 50,61 | |||
60 | 50,61 | |||
19.04.2024 | 16:09:51,958 | 40 | 50,66 | |
40 | 50,66 | |||
40 | 50,66 | |||
19.04.2024 | 16:08:10,891 | 500 | 50,70 | |
500 | 50,70 | |||
500 | 50,70 | |||
19.04.2024 | 16:08:09,631 | 300 | 50,69 | |
300 | 50,69 | |||
300 | 50,69 | |||
19.04.2024 | 16:07:28,695 | 100 | 50,66 | |
100 | 50,66 | |||
100 | 50,66 | |||
19.04.2024 | 16:05:21,775 | 80 | 50,64 | |
80 | 50,64 | |||
80 | 50,64 | |||
19.04.2024 | 16:04:44,345 | 15 | 50,60 | |
15 | 50,60 | |||
15 | 50,60 | |||
19.04.2024 | 16:04:18,171 | 150 | 50,59 | |
150 | 50,59 | |||
150 | 50,59 | |||
19.04.2024 | 16:04:17,027 | 400 | 50,59 | |
400 | 50,59 | |||
400 | 50,59 | |||
19.04.2024 | 16:03:56,489 | 20 | 50,61 | |
20 | 50,61 | |||
20 | 50,61 | |||
19.04.2024 | 16:03:52,462 | 100 | 50,61 | |
100 | 50,61 | |||
100 | 50,61 | |||
19.04.2024 | 16:03:28,672 | 9 | 50,64 | |
9 | 50,64 | |||
9 | 50,64 | |||
19.04.2024 | 16:03:18,994 | 50 | 50,66 | |
50 | 50,66 | |||
50 | 50,66 | |||
19.04.2024 | 16:02:53,202 | 205 | 50,64 | |
205 | 50,64 | |||
205 | 50,64 | |||
19.04.2024 | 16:02:46,838 | 197 | 50,65 | |
197 | 50,65 | |||
197 | 50,65 | |||
19.04.2024 | 16:02:39,508 | 278 | 50,64 | |
278 | 50,64 | |||
278 | 50,64 | |||
19.04.2024 | 16:02:27,276 | 1 | 50,64 | |
1 | 50,64 | |||
1 | 50,64 | |||
19.04.2024 | 16:02:18,454 | 40 | 50,64 | |
40 | 50,64 | |||
40 | 50,64 | |||
19.04.2024 | 16:01:47,505 | 300 | 50,64 | |
300 | 50,64 | |||
300 | 50,64 | |||
19.04.2024 | 16:01:05,384 | 100 | 50,65 | |
100 | 50,65 | |||
100 | 50,65 | |||
19.04.2024 | 16:00:20,029 | 600 | 50,57 | |
600 | 50,57 | |||
600 | 50,57 | |||
19.04.2024 | 16:00:10,588 | 20 | 50,59 | |
20 | 50,59 | |||
20 | 50,59 | |||
19.04.2024 | 15:57:07,261 | 250 | 50,56 | |
250 | 50,56 | |||
250 | 50,56 | |||
19.04.2024 | 15:55:37,286 | 250 | 50,59 | |
250 | 50,59 | |||
250 | 50,59 | |||
19.04.2024 | 15:55:26,900 | 26 | 50,60 | |
26 | 50,60 | |||
26 | 50,60 | |||
19.04.2024 | 15:55:06,621 | 20 | 50,60 | |
20 | 50,60 | |||
20 | 50,60 | |||
19.04.2024 | 15:54:38,451 | 35 | 50,63 | |
35 | 50,63 | |||
35 | 50,63 | |||
19.04.2024 | 15:53:22,461 | 200 | 50,62 | |
200 | 50,62 | |||
200 | 50,62 | |||
19.04.2024 | 15:53:21,625 | 55 | 50,64 | |
55 | 50,64 | |||
55 | 50,64 | |||
19.04.2024 | 15:52:46,177 | 210 | 50,63 | |
10 | 50,63 | |||
200 | 50,63 | |||
210 | 50,63 | |||
19.04.2024 | 15:52:44,454 | 800 | 50,63 | |
800 | 50,63 | |||
800 | 50,63 | |||
19.04.2024 | 15:52:41,039 | 1 250 | 50,67 | |
5 | 50,67 | |||
1 200 | 50,67 | |||
45 | 50,67 | |||
1 250 | 50,67 | |||
19.04.2024 | 15:51:42,312 | 800 | 50,63 | |
800 | 50,63 | |||
800 | 50,63 | |||
19.04.2024 | 15:51:32,272 | 2 | 50,61 | |
2 | 50,61 | |||
2 | 50,61 | |||
19.04.2024 | 15:51:29,335 | 1 | 50,62 | |
1 | 50,62 | |||
1 | 50,62 | |||
19.04.2024 | 15:50:38,234 | 1 | 50,61 | |
1 | 50,61 | |||
1 | 50,61 | |||
19.04.2024 | 15:50:23,449 | 1 | 50,61 | |
1 | 50,61 | |||
1 | 50,61 | |||
19.04.2024 | 15:50:21,173 | 8 | 50,60 | |
8 | 50,60 | |||
8 | 50,60 | |||
19.04.2024 | 15:50:11,233 | 10 | 50,61 | |
10 | 50,61 | |||
10 | 50,61 | |||
19.04.2024 | 15:50:08,969 | 40 | 50,58 | |
40 | 50,58 | |||
40 | 50,58 | |||
19.04.2024 | 15:50:08,333 | 250 | 50,60 | |
250 | 50,60 | |||
250 | 50,60 | |||
19.04.2024 | 15:49:52,365 | 50 | 50,61 | |
50 | 50,61 | |||
50 | 50,61 | |||
19.04.2024 | 15:49:21,730 | 3 | 50,62 | |
3 | 50,62 | |||
3 | 50,62 | |||
19.04.2024 | 15:49:06,086 | 11 | 50,61 | |
11 | 50,61 | |||
11 | 50,61 | |||
19.04.2024 | 15:48:53,339 | 50 | 50,58 | |
50 | 50,58 | |||
50 | 50,58 | |||
19.04.2024 | 15:48:40,222 | 9 | 50,57 | |
9 | 50,57 | |||
9 | 50,57 | |||
19.04.2024 | 15:48:15,589 | 4 | 50,55 | |
4 | 50,55 | |||
4 | 50,55 | |||
19.04.2024 | 15:47:35,553 | 1 | 50,58 | |
1 | 50,58 | |||
1 | 50,58 | |||
19.04.2024 | 15:47:33,655 | 50 | 50,58 | |
50 | 50,58 | |||
50 | 50,58 | |||
19.04.2024 | 15:47:22,874 | 40 | 50,58 | |
40 | 50,58 | |||
40 | 50,58 | |||
19.04.2024 | 15:47:13,922 | 7 | 50,57 | |
7 | 50,57 | |||
7 | 50,57 | |||
19.04.2024 | 15:47:13,394 | 1 | 50,57 | |
1 | 50,57 | |||
1 | 50,57 | |||
19.04.2024 | 15:47:05,621 | 100 | 50,58 | |
100 | 50,58 | |||
100 | 50,58 | |||
19.04.2024 | 15:46:45,747 | 2 | 50,57 | |
2 | 50,57 | |||
2 | 50,57 | |||
19.04.2024 | 15:46:41,533 | 35 | 50,58 | |
35 | 50,58 | |||
35 | 50,58 | |||
19.04.2024 | 15:46:14,923 | 70 | 50,54 | |
70 | 50,54 | |||
70 | 50,54 | |||
19.04.2024 | 15:46:01,779 | 2 | 50,53 | |
2 | 50,53 | |||
2 | 50,53 | |||
19.04.2024 | 15:46:01,063 | 3 | 50,53 | |
3 | 50,53 | |||
3 | 50,53 | |||
19.04.2024 | 15:46:00,193 | 6 | 50,53 | |
6 | 50,53 | |||
6 | 50,53 | |||
19.04.2024 | 15:45:42,163 | 5 | 50,51 | |
5 | 50,51 | |||
5 | 50,51 | |||
19.04.2024 | 15:45:25,298 | 11 | 50,50 | |
11 | 50,50 | |||
11 | 50,50 | |||
19.04.2024 | 15:44:54,569 | 1 | 50,49 | |
1 | 50,49 | |||
1 | 50,49 | |||
19.04.2024 | 15:44:54,008 | 1 | 50,49 | |
1 | 50,49 | |||
1 | 50,49 | |||
19.04.2024 | 15:44:53,254 | 5 | 50,49 | |
5 | 50,49 | |||
5 | 50,49 | |||
19.04.2024 | 15:44:49,713 | 1 | 50,49 | |
1 | 50,49 | |||
1 | 50,49 | |||
19.04.2024 | 15:44:24,066 | 1 | 50,48 | |
1 | 50,48 | |||
1 | 50,48 | |||
19.04.2024 | 15:43:52,878 | 5 | 50,44 | |
5 | 50,44 | |||
5 | 50,44 | |||
19.04.2024 | 15:43:30,713 | 100 | 50,45 | |
100 | 50,45 | |||
100 | 50,45 | |||
19.04.2024 | 15:42:41,564 | 1 | 50,42 | |
1 | 50,42 | |||
1 | 50,42 | |||
19.04.2024 | 15:42:29,322 | 100 | 50,41 | |
100 | 50,41 | |||
100 | 50,41 | |||
19.04.2024 | 15:42:08,900 | 1 | 50,41 | |
1 | 50,41 | |||
1 | 50,41 | |||
19.04.2024 | 15:41:53,886 | 1 | 50,41 | |
1 | 50,41 | |||
1 | 50,41 | |||
19.04.2024 | 15:41:50,141 | 25 | 50,39 | |
25 | 50,39 | |||
25 | 50,39 | |||
19.04.2024 | 15:41:35,414 | 180 | 50,42 | |
180 | 50,42 | |||
180 | 50,42 | |||
19.04.2024 | 15:41:07,271 | 20 | 50,41 | |
20 | 50,41 | |||
20 | 50,41 | |||
19.04.2024 | 15:40:37,706 | 600 | 50,44 | |
600 | 50,44 | |||
600 | 50,44 | |||
19.04.2024 | 15:40:29,249 | 600 | 50,47 | |
600 | 50,47 | |||
600 | 50,47 | |||
19.04.2024 | 15:40:21,302 | 800 | 50,48 | |
800 | 50,48 | |||
800 | 50,48 | |||
19.04.2024 | 15:39:16,786 | 80 | 50,40 | |
50 | 50,40 | |||
80 | 50,40 | |||
30 | 50,40 | |||
19.04.2024 | 15:39:15,827 | 50 | 50,41 | |
50 | 50,41 | |||
50 | 50,41 | |||
19.04.2024 | 15:38:59,073 | 600 | 50,45 | |
600 | 50,45 | |||
600 | 50,45 | |||
19.04.2024 | 15:38:23,498 | 50 | 50,48 | |
50 | 50,48 | |||
50 | 50,48 | |||
19.04.2024 | 15:38:23,060 | 1 | 50,48 | |
1 | 50,48 | |||
1 | 50,48 | |||
19.04.2024 | 15:37:17,318 | 6 | 50,49 | |
6 | 50,49 | |||
6 | 50,49 | |||
19.04.2024 | 15:36:18,336 | 1 | 50,47 | |
1 | 50,47 | |||
1 | 50,47 | |||
19.04.2024 | 15:34:40,323 | 500 | 50,48 | |
500 | 50,48 | |||
500 | 50,48 | |||
19.04.2024 | 15:33:29,403 | 200 | 50,51 | |
200 | 50,51 | |||
200 | 50,51 | |||
19.04.2024 | 15:32:01,787 | 100 | 50,51 | |
100 | 50,51 | |||
100 | 50,51 | |||
19.04.2024 | 15:31:52,949 | 75 | 50,51 | |
75 | 50,51 | |||
75 | 50,51 | |||
19.04.2024 | 15:31:00,765 | 800 | 50,50 | |
800 | 50,50 | |||
800 | 50,50 | |||
19.04.2024 | 15:30:27,035 | 10 | 50,54 | |
10 | 50,54 | |||
10 | 50,54 | |||
19.04.2024 | 15:30:26,002 | 100 | 50,54 | |
100 | 50,54 | |||
100 | 50,54 | |||
19.04.2024 | 15:30:14,771 | 17 | 50,54 | |
17 | 50,54 | |||
17 | 50,54 | |||
19.04.2024 | 15:30:08,419 | 60 | 50,52 | |
60 | 50,52 | |||
60 | 50,52 | |||
19.04.2024 | 15:29:47,755 | 80 | 50,55 | |
80 | 50,55 | |||
80 | 50,55 | |||
19.04.2024 | 15:29:19,729 | 200 | 50,50 | |
200 | 50,50 | |||
200 | 50,50 | |||
19.04.2024 | 15:28:43,613 | 500 | 50,51 | |
500 | 50,51 | |||
500 | 50,51 | |||
19.04.2024 | 15:28:27,588 | 72 | 50,52 | |
72 | 50,52 | |||
72 | 50,52 | |||
19.04.2024 | 15:26:56,587 | 120 | 50,50 | |
20 | 50,50 | |||
120 | 50,50 | |||
100 | 50,50 | |||
19.04.2024 | 15:26:47,482 | 600 | 50,53 | |
600 | 50,53 | |||
600 | 50,53 | |||
19.04.2024 | 15:26:44,449 | 350 | 50,56 | |
350 | 50,56 | |||
350 | 50,56 | |||
19.04.2024 | 15:25:43,833 | 10 | 50,52 | |
10 | 50,52 | |||
10 | 50,52 | |||
19.04.2024 | 15:25:43,423 | 8 | 50,51 | |
8 | 50,51 | |||
8 | 50,51 | |||
19.04.2024 | 15:25:14,097 | 100 | 50,52 | |
100 | 50,52 | |||
100 | 50,52 | |||
19.04.2024 | 15:24:57,468 | 2 | 50,58 | |
2 | 50,58 | |||
2 | 50,58 | |||
19.04.2024 | 15:24:13,568 | 14 | 50,53 | |
14 | 50,53 | |||
14 | 50,53 | |||
19.04.2024 | 15:24:04,206 | 100 | 50,54 | |
100 | 50,54 | |||
100 | 50,54 | |||
19.04.2024 | 15:23:49,895 | 300 | 50,54 | |
300 | 50,54 | |||
300 | 50,54 | |||
19.04.2024 | 15:23:17,874 | 59 | 50,55 | |
59 | 50,55 | |||
59 | 50,55 | |||
19.04.2024 | 15:22:28,684 | 465 | 50,53 | |
465 | 50,53 | |||
465 | 50,53 | |||
19.04.2024 | 15:21:16,201 | 120 | 50,51 | |
120 | 50,51 | |||
120 | 50,51 | |||
19.04.2024 | 15:20:53,573 | 10 | 50,51 | |
10 | 50,51 | |||
10 | 50,51 | |||
19.04.2024 | 15:20:39,916 | 100 | 50,52 | |
100 | 50,52 | |||
100 | 50,52 | |||
19.04.2024 | 15:19:29,383 | 5 | 50,55 | |
5 | 50,55 | |||
5 | 50,55 | |||
19.04.2024 | 15:17:46,001 | 200 | 50,56 | |
200 | 50,56 | |||
200 | 50,56 | |||
19.04.2024 | 15:16:51,877 | 55 | 50,53 | |
55 | 50,53 | |||
55 | 50,53 | |||
19.04.2024 | 15:15:41,043 | 200 | 50,57 | |
200 | 50,57 | |||
200 | 50,57 | |||
19.04.2024 | 15:11:12,884 | 300 | 50,63 | |
300 | 50,63 | |||
300 | 50,63 | |||
19.04.2024 | 15:10:16,322 | 230 | 50,62 | |
230 | 50,62 | |||
230 | 50,62 | |||
19.04.2024 | 15:10:16,135 | 500 | 50,60 | |
200 | 50,60 | |||
500 | 50,60 | |||
300 | 50,60 | |||
19.04.2024 | 15:10:04,314 | 300 | 50,57 | |
300 | 50,57 | |||
300 | 50,57 | |||
19.04.2024 | 15:10:00,519 | 120 | 50,53 | |
120 | 50,53 | |||
120 | 50,53 | |||
19.04.2024 | 15:08:50,446 | 100 | 50,51 | |
100 | 50,51 | |||
100 | 50,51 | |||
19.04.2024 | 15:08:31,981 | 30 | 50,52 | |
30 | 50,52 | |||
30 | 50,52 | |||
19.04.2024 | 15:08:21,074 | 170 | 50,53 | |
170 | 50,53 | |||
170 | 50,53 | |||
19.04.2024 | 15:05:31,644 | 60 | 50,54 | |
60 | 50,54 | |||
60 | 50,54 | |||
19.04.2024 | 15:03:51,768 | 100 | 50,55 | |
100 | 50,55 | |||
100 | 50,55 | |||
19.04.2024 | 15:03:09,012 | 80 | 50,52 | |
80 | 50,52 | |||
80 | 50,52 | |||
19.04.2024 | 15:01:42,564 | 150 | 50,53 | |
150 | 50,53 | |||
150 | 50,53 | |||
19.04.2024 | 15:01:02,211 | 500 | 50,53 | |
500 | 50,53 | |||
500 | 50,53 | |||
19.04.2024 | 15:00:25,854 | 70 | 50,52 | |
70 | 50,52 | |||
70 | 50,52 | |||
19.04.2024 | 14:58:59,123 | 200 | 50,53 | |
200 | 50,53 | |||
200 | 50,53 | |||
19.04.2024 | 14:57:57,257 | 60 | 50,46 | |
60 | 50,46 | |||
60 | 50,46 | |||
19.04.2024 | 14:57:49,496 | 100 | 50,47 | |
100 | 50,47 | |||
100 | 50,47 | |||
19.04.2024 | 14:57:11,710 | 100 | 50,48 | |
100 | 50,48 | |||
100 | 50,48 | |||
19.04.2024 | 14:56:55,055 | 400 | 50,46 | |
400 | 50,46 | |||
400 | 50,46 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 18:53:35
Letzte Aktualisierung:
19.04.2024 @ 18:53:35