Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1054
858
26,345
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.04.2024 | 21:52:48,470 | 50 | 26,345 | |
50 | 26,345 | |||
50 | 26,345 | |||
17.04.2024 | 21:50:33,447 | 10 | 26,155 | |
10 | 26,155 | |||
10 | 26,155 | |||
17.04.2024 | 21:48:15,481 | 40 | 26,35 | |
40 | 26,35 | |||
40 | 26,35 | |||
17.04.2024 | 21:44:50,936 | 1 000 | 26,31 | |
500 | 26,31 | |||
500 | 26,31 | |||
1 000 | 26,31 | |||
17.04.2024 | 21:44:42,505 | 500 | 26,315 | |
500 | 26,315 | |||
500 | 26,315 | |||
17.04.2024 | 21:44:37,773 | 20 | 26,345 | |
20 | 26,345 | |||
20 | 26,345 | |||
17.04.2024 | 21:42:12,412 | 80 | 26,315 | |
80 | 26,315 | |||
80 | 26,315 | |||
17.04.2024 | 21:39:09,170 | 60 | 26,24 | |
60 | 26,24 | |||
60 | 26,24 | |||
17.04.2024 | 21:38:31,561 | 45 | 26,125 | |
10 | 26,125 | |||
45 | 26,125 | |||
10 | 26,125 | |||
25 | 26,125 | |||
17.04.2024 | 21:37:28,035 | 160 | 26,155 | |
160 | 26,155 | |||
80 | 26,155 | |||
80 | 26,155 | |||
17.04.2024 | 21:35:46,212 | 2 | 26,335 | |
2 | 26,335 | |||
2 | 26,335 | |||
17.04.2024 | 21:20:26,437 | 19 | 26,335 | |
19 | 26,335 | |||
19 | 26,335 | |||
17.04.2024 | 21:16:04,661 | 40 | 26,325 | |
40 | 26,325 | |||
40 | 26,325 | |||
17.04.2024 | 21:15:39,628 | 250 | 26,265 | |
150 | 26,265 | |||
80 | 26,265 | |||
20 | 26,265 | |||
250 | 26,265 | |||
17.04.2024 | 21:12:48,569 | 500 | 26,32 | |
500 | 26,32 | |||
500 | 26,32 | |||
17.04.2024 | 21:12:23,019 | 180 | 26,27 | |
80 | 26,27 | |||
100 | 26,27 | |||
180 | 26,27 | |||
17.04.2024 | 21:11:26,675 | 10 | 26,325 | |
10 | 26,325 | |||
10 | 26,325 | |||
17.04.2024 | 21:04:37,529 | 50 | 26,33 | |
50 | 26,33 | |||
50 | 26,33 | |||
17.04.2024 | 21:04:26,544 | 40 | 26,335 | |
40 | 26,335 | |||
40 | 26,335 | |||
17.04.2024 | 20:57:48,568 | 14 | 26,29 | |
14 | 26,29 | |||
14 | 26,29 | |||
17.04.2024 | 20:57:01,077 | 500 | 26,355 | |
500 | 26,355 | |||
500 | 26,355 | |||
17.04.2024 | 20:55:05,653 | 39 | 26,35 | |
39 | 26,35 | |||
39 | 26,35 | |||
17.04.2024 | 20:51:46,281 | 75 | 26,395 | |
75 | 26,395 | |||
75 | 26,395 | |||
17.04.2024 | 20:51:37,691 | 300 | 26,395 | |
30 | 26,395 | |||
80 | 26,395 | |||
100 | 26,395 | |||
90 | 26,395 | |||
300 | 26,395 | |||
17.04.2024 | 20:49:55,552 | 100 | 26,365 | |
100 | 26,365 | |||
100 | 26,365 | |||
17.04.2024 | 20:48:58,917 | 25 | 26,39 | |
25 | 26,39 | |||
25 | 26,39 | |||
17.04.2024 | 20:48:24,686 | 10 | 26,39 | |
10 | 26,39 | |||
10 | 26,39 | |||
17.04.2024 | 20:47:23,741 | 3 | 26,27 | |
3 | 26,27 | |||
3 | 26,27 | |||
17.04.2024 | 20:47:00,459 | 1 | 26,395 | |
1 | 26,395 | |||
1 | 26,395 | |||
17.04.2024 | 20:44:58,922 | 70 | 26,265 | |
70 | 26,265 | |||
70 | 26,265 | |||
17.04.2024 | 20:41:36,813 | 460 | 26,38 | |
460 | 26,38 | |||
80 | 26,38 | |||
100 | 26,38 | |||
100 | 26,38 | |||
100 | 26,38 | |||
80 | 26,38 | |||
17.04.2024 | 20:39:02,162 | 2 | 26,365 | |
2 | 26,365 | |||
2 | 26,365 | |||
17.04.2024 | 20:38:40,105 | 27 | 26,195 | |
27 | 26,195 | |||
27 | 26,195 | |||
17.04.2024 | 20:37:21,976 | 1 | 26,355 | |
1 | 26,355 | |||
1 | 26,355 | |||
17.04.2024 | 20:36:58,675 | 2 | 26,36 | |
2 | 26,36 | |||
2 | 26,36 | |||
17.04.2024 | 20:35:00,905 | 890 | 26,215 | |
890 | 26,215 | |||
890 | 26,215 | |||
17.04.2024 | 20:34:52,298 | 610 | 26,215 | |
80 | 26,215 | |||
430 | 26,215 | |||
610 | 26,215 | |||
100 | 26,215 | |||
17.04.2024 | 20:34:17,270 | 20 | 26,295 | |
20 | 26,295 | |||
20 | 26,295 | |||
17.04.2024 | 20:30:53,685 | 40 | 26,295 | |
40 | 26,295 | |||
40 | 26,295 | |||
17.04.2024 | 20:29:41,759 | 500 | 26,295 | |
500 | 26,295 | |||
500 | 26,295 | |||
17.04.2024 | 20:28:52,193 | 500 | 26,33 | |
125 | 26,33 | |||
500 | 26,33 | |||
170 | 26,33 | |||
125 | 26,33 | |||
80 | 26,33 | |||
17.04.2024 | 20:28:20,879 | 1 | 26,32 | |
1 | 26,32 | |||
1 | 26,32 | |||
17.04.2024 | 20:27:54,129 | 30 | 26,32 | |
30 | 26,32 | |||
30 | 26,32 | |||
17.04.2024 | 20:27:26,076 | 2 | 26,315 | |
2 | 26,315 | |||
2 | 26,315 | |||
17.04.2024 | 20:26:02,287 | 57 | 26,32 | |
57 | 26,32 | |||
57 | 26,32 | |||
17.04.2024 | 20:22:50,500 | 238 | 26,32 | |
121 | 26,32 | |||
238 | 26,32 | |||
117 | 26,32 | |||
17.04.2024 | 20:22:17,952 | 4 | 26,315 | |
4 | 26,315 | |||
4 | 26,315 | |||
17.04.2024 | 20:22:15,908 | 60 | 26,215 | |
60 | 26,215 | |||
60 | 26,215 | |||
17.04.2024 | 20:19:24,603 | 4 | 26,295 | |
4 | 26,295 | |||
4 | 26,295 | |||
17.04.2024 | 20:17:50,243 | 4 | 26,17 | |
4 | 26,17 | |||
4 | 26,17 | |||
17.04.2024 | 20:16:35,182 | 200 | 26,24 | |
100 | 26,24 | |||
100 | 26,24 | |||
200 | 26,24 | |||
17.04.2024 | 20:14:05,795 | 70 | 26,165 | |
70 | 26,165 | |||
70 | 26,165 | |||
17.04.2024 | 20:11:53,576 | 3 | 26,165 | |
3 | 26,165 | |||
3 | 26,165 | |||
17.04.2024 | 20:11:41,330 | 7 | 26,255 | |
7 | 26,255 | |||
7 | 26,255 | |||
17.04.2024 | 20:11:25,681 | 18 | 26,255 | |
18 | 26,255 | |||
18 | 26,255 | |||
17.04.2024 | 20:10:24,271 | 200 | 26,245 | |
150 | 26,245 | |||
200 | 26,245 | |||
50 | 26,245 | |||
17.04.2024 | 20:09:03,914 | 100 | 26,195 | |
100 | 26,195 | |||
100 | 26,195 | |||
17.04.2024 | 20:08:53,965 | 80 | 26,21 | |
80 | 26,21 | |||
80 | 26,21 | |||
17.04.2024 | 20:07:34,976 | 40 | 26,155 | |
40 | 26,155 | |||
30 | 26,155 | |||
10 | 26,155 | |||
17.04.2024 | 20:06:31,331 | 140 | 26,155 | |
80 | 26,155 | |||
60 | 26,155 | |||
140 | 26,155 | |||
17.04.2024 | 20:03:52,407 | 20 | 26,155 | |
20 | 26,155 | |||
20 | 26,155 | |||
17.04.2024 | 20:03:33,708 | 20 | 26,27 | |
20 | 26,27 | |||
20 | 26,27 | |||
17.04.2024 | 20:00:18,913 | 22 | 26,295 | |
22 | 26,295 | |||
22 | 26,295 | |||
17.04.2024 | 19:58:51,534 | 317 | 26,19 | |
317 | 26,19 | |||
250 | 26,19 | |||
67 | 26,19 | |||
17.04.2024 | 19:58:31,361 | 100 | 26,195 | |
100 | 26,195 | |||
100 | 26,195 | |||
17.04.2024 | 19:58:27,079 | 2 724 | 26,20 | |
2 724 | 26,20 | |||
1 874 | 26,20 | |||
750 | 26,20 | |||
100 | 26,20 | |||
17.04.2024 | 19:58:09,634 | 500 | 26,245 | |
500 | 26,245 | |||
500 | 26,245 | |||
17.04.2024 | 19:57:35,564 | 450 | 26,245 | |
170 | 26,245 | |||
450 | 26,245 | |||
80 | 26,245 | |||
100 | 26,245 | |||
100 | 26,245 | |||
17.04.2024 | 19:56:31,287 | 500 | 26,285 | |
500 | 26,285 | |||
500 | 26,285 | |||
17.04.2024 | 19:56:18,254 | 100 | 26,285 | |
100 | 26,285 | |||
100 | 26,285 | |||
17.04.2024 | 19:55:56,559 | 80 | 26,285 | |
50 | 26,285 | |||
30 | 26,285 | |||
80 | 26,285 | |||
17.04.2024 | 19:55:48,253 | 776 | 26,29 | |
100 | 26,29 | |||
98 | 26,29 | |||
428 | 26,29 | |||
776 | 26,29 | |||
150 | 26,29 | |||
17.04.2024 | 19:53:06,952 | 25 | 26,345 | |
25 | 26,345 | |||
25 | 26,345 | |||
17.04.2024 | 19:53:01,363 | 203 | 26,295 | |
111 | 26,295 | |||
203 | 26,295 | |||
80 | 26,295 | |||
12 | 26,295 | |||
17.04.2024 | 19:52:34,796 | 20 | 26,295 | |
20 | 26,295 | |||
20 | 26,295 | |||
17.04.2024 | 19:51:41,171 | 28 | 26,395 | |
28 | 26,395 | |||
28 | 26,395 | |||
17.04.2024 | 19:47:28,383 | 10 | 26,395 | |
10 | 26,395 | |||
10 | 26,395 | |||
17.04.2024 | 19:38:52,786 | 25 | 26,25 | |
25 | 26,25 | |||
25 | 26,25 | |||
17.04.2024 | 19:38:28,958 | 5 | 26,395 | |
5 | 26,395 | |||
5 | 26,395 | |||
17.04.2024 | 19:37:59,086 | 100 | 26,395 | |
100 | 26,395 | |||
100 | 26,395 | |||
17.04.2024 | 19:37:55,795 | 100 | 26,395 | |
100 | 26,395 | |||
80 | 26,395 | |||
20 | 26,395 | |||
17.04.2024 | 19:37:25,559 | 2 | 26,395 | |
2 | 26,395 | |||
2 | 26,395 | |||
17.04.2024 | 19:36:54,181 | 200 | 26,395 | |
200 | 26,395 | |||
100 | 26,395 | |||
100 | 26,395 | |||
17.04.2024 | 19:36:48,998 | 90 | 26,255 | |
90 | 26,255 | |||
80 | 26,255 | |||
10 | 26,255 | |||
17.04.2024 | 19:31:27,366 | 300 | 26,395 | |
100 | 26,395 | |||
200 | 26,395 | |||
300 | 26,395 | |||
17.04.2024 | 19:30:23,548 | 50 | 26,395 | |
50 | 26,395 | |||
50 | 26,395 | |||
17.04.2024 | 19:30:06,133 | 150 | 26,265 | |
150 | 26,265 | |||
150 | 26,265 | |||
17.04.2024 | 19:28:10,873 | 22 | 26,395 | |
22 | 26,395 | |||
22 | 26,395 | |||
17.04.2024 | 19:27:07,873 | 1 | 26,395 | |
1 | 26,395 | |||
1 | 26,395 | |||
17.04.2024 | 19:25:09,171 | 1 | 26,395 | |
1 | 26,395 | |||
1 | 26,395 | |||
17.04.2024 | 19:21:32,032 | 70 | 26,395 | |
30 | 26,395 | |||
40 | 26,395 | |||
70 | 26,395 | |||
17.04.2024 | 19:20:09,107 | 10 | 26,235 | |
10 | 26,235 | |||
10 | 26,235 | |||
17.04.2024 | 19:19:57,135 | 30 | 26,365 | |
30 | 26,365 | |||
30 | 26,365 | |||
17.04.2024 | 19:19:55,679 | 250 | 26,365 | |
250 | 26,365 | |||
250 | 26,365 | |||
17.04.2024 | 19:19:45,551 | 750 | 26,36 | |
750 | 26,36 | |||
200 | 26,36 | |||
500 | 26,36 | |||
50 | 26,36 | |||
17.04.2024 | 19:19:41,679 | 242 | 26,335 | |
242 | 26,335 | |||
242 | 26,335 | |||
17.04.2024 | 19:19:32,813 | 758 | 26,335 | |
80 | 26,335 | |||
479 | 26,335 | |||
100 | 26,335 | |||
99 | 26,335 | |||
758 | 26,335 | |||
17.04.2024 | 19:14:36,086 | 40 | 26,235 | |
40 | 26,235 | |||
40 | 26,235 | |||
17.04.2024 | 19:14:32,195 | 8 | 26,345 | |
8 | 26,345 | |||
8 | 26,345 | |||
17.04.2024 | 19:10:50,397 | 38 | 26,34 | |
38 | 26,34 | |||
38 | 26,34 | |||
17.04.2024 | 19:10:04,998 | 10 | 26,30 | |
10 | 26,30 | |||
10 | 26,30 | |||
17.04.2024 | 19:09:38,148 | 120 | 26,16 | |
120 | 26,16 | |||
80 | 26,16 | |||
40 | 26,16 | |||
17.04.2024 | 19:09:26,392 | 1 500 | 26,23 | |
1 500 | 26,23 | |||
1 500 | 26,23 | |||
17.04.2024 | 19:09:22,925 | 500 | 26,225 | |
500 | 26,225 | |||
500 | 26,225 | |||
17.04.2024 | 19:09:02,408 | 500 | 26,225 | |
50 | 26,225 | |||
500 | 26,225 | |||
450 | 26,225 | |||
17.04.2024 | 19:04:59,578 | 20 | 26,225 | |
20 | 26,225 | |||
20 | 26,225 | |||
17.04.2024 | 19:04:23,819 | 1 | 26,225 | |
1 | 26,225 | |||
1 | 26,225 | |||
17.04.2024 | 19:03:27,049 | 40 | 26,16 | |
40 | 26,16 | |||
40 | 26,16 | |||
17.04.2024 | 19:02:47,952 | 70 | 26,175 | |
70 | 26,175 | |||
70 | 26,175 | |||
17.04.2024 | 18:56:17,420 | 500 | 26,225 | |
500 | 26,225 | |||
500 | 26,225 | |||
17.04.2024 | 18:55:45,728 | 500 | 26,225 | |
500 | 26,225 | |||
80 | 26,225 | |||
420 | 26,225 | |||
17.04.2024 | 18:55:08,196 | 3 | 26,225 | |
3 | 26,225 | |||
3 | 26,225 | |||
17.04.2024 | 18:54:50,604 | 2 | 26,13 | |
2 | 26,13 | |||
2 | 26,13 | |||
17.04.2024 | 18:54:43,520 | 400 | 26,225 | |
400 | 26,225 | |||
120 | 26,225 | |||
100 | 26,225 | |||
80 | 26,225 | |||
100 | 26,225 | |||
17.04.2024 | 18:53:11,320 | 46 | 26,13 | |
46 | 26,13 | |||
46 | 26,13 | |||
17.04.2024 | 18:52:57,352 | 60 | 26,125 | |
40 | 26,125 | |||
20 | 26,125 | |||
60 | 26,125 | |||
17.04.2024 | 18:52:00,544 | 60 | 26,225 | |
60 | 26,225 | |||
60 | 26,225 | |||
17.04.2024 | 18:51:44,490 | 53 | 26,13 | |
22 | 26,13 | |||
31 | 26,13 | |||
53 | 26,13 | |||
17.04.2024 | 18:50:48,396 | 21 | 26,115 | |
21 | 26,115 | |||
21 | 26,115 | |||
17.04.2024 | 18:48:41,373 | 500 | 26,225 | |
500 | 26,225 | |||
500 | 26,225 | |||
17.04.2024 | 18:48:20,735 | 50 | 26,225 | |
50 | 26,225 | |||
50 | 26,225 | |||
17.04.2024 | 18:47:41,942 | 200 | 26,245 | |
200 | 26,245 | |||
100 | 26,245 | |||
100 | 26,245 | |||
17.04.2024 | 18:47:03,564 | 1 402 | 26,15 | |
4 | 26,15 | |||
1 402 | 26,15 | |||
250 | 26,15 | |||
1 148 | 26,15 | |||
17.04.2024 | 18:46:58,857 | 500 | 26,155 | |
500 | 26,155 | |||
500 | 26,155 | |||
17.04.2024 | 18:46:48,270 | 1 500 | 26,155 | |
1 367 | 26,155 | |||
95 | 26,155 | |||
1 500 | 26,155 | |||
38 | 26,155 | |||
17.04.2024 | 18:46:37,328 | 1 282 | 26,20 | |
57 | 26,20 | |||
200 | 26,20 | |||
25 | 26,20 | |||
1 000 | 26,20 | |||
1 282 | 26,20 | |||
17.04.2024 | 18:46:33,741 | 100 | 26,225 | |
100 | 26,225 | |||
100 | 26,225 | |||
17.04.2024 | 18:46:28,887 | 380 | 26,23 | |
380 | 26,23 | |||
380 | 26,23 | |||
17.04.2024 | 18:46:20,861 | 460 | 26,235 | |
80 | 26,235 | |||
380 | 26,235 | |||
460 | 26,235 | |||
17.04.2024 | 18:45:32,045 | 10 | 26,295 | |
10 | 26,295 | |||
10 | 26,295 | |||
17.04.2024 | 18:45:21,473 | 500 | 26,235 | |
100 | 26,235 | |||
80 | 26,235 | |||
320 | 26,235 | |||
500 | 26,235 | |||
17.04.2024 | 18:44:00,657 | 20 | 26,29 | |
20 | 26,29 | |||
20 | 26,29 | |||
17.04.2024 | 18:43:59,299 | 20 | 26,29 | |
20 | 26,29 | |||
20 | 26,29 | |||
17.04.2024 | 18:41:12,262 | 10 | 26,31 | |
10 | 26,31 | |||
10 | 26,31 | |||
17.04.2024 | 18:36:23,580 | 1 | 26,32 | |
1 | 26,32 | |||
1 | 26,32 | |||
17.04.2024 | 18:36:07,600 | 100 | 26,245 | |
100 | 26,245 | |||
100 | 26,245 | |||
17.04.2024 | 18:36:05,171 | 4 | 26,235 | |
4 | 26,235 | |||
4 | 26,235 | |||
17.04.2024 | 18:33:57,435 | 500 | 26,235 | |
125 | 26,235 | |||
99 | 26,235 | |||
276 | 26,235 | |||
500 | 26,235 | |||
17.04.2024 | 18:33:44,385 | 330 | 26,32 | |
330 | 26,32 | |||
330 | 26,32 | |||
17.04.2024 | 18:33:33,114 | 400 | 26,32 | |
400 | 26,32 | |||
400 | 26,32 | |||
17.04.2024 | 18:33:25,805 | 80 | 26,32 | |
80 | 26,32 | |||
80 | 26,32 | |||
17.04.2024 | 18:32:51,792 | 1 | 26,295 | |
1 | 26,295 | |||
1 | 26,295 | |||
17.04.2024 | 18:30:42,456 | 42 | 26,325 | |
42 | 26,325 | |||
42 | 26,325 | |||
17.04.2024 | 18:30:28,479 | 100 | 26,295 | |
100 | 26,295 | |||
100 | 26,295 | |||
17.04.2024 | 18:26:43,008 | 400 | 26,295 | |
400 | 26,295 | |||
400 | 26,295 | |||
17.04.2024 | 18:25:48,782 | 3 | 26,315 | |
3 | 26,315 | |||
3 | 26,315 | |||
17.04.2024 | 18:25:44,337 | 10 | 26,315 | |
10 | 26,315 | |||
10 | 26,315 | |||
17.04.2024 | 18:24:45,405 | 100 | 26,295 | |
100 | 26,295 | |||
100 | 26,295 | |||
17.04.2024 | 18:23:17,187 | 40 | 26,295 | |
40 | 26,295 | |||
40 | 26,295 | |||
17.04.2024 | 18:22:58,940 | 80 | 26,295 | |
80 | 26,295 | |||
80 | 26,295 | |||
17.04.2024 | 18:22:58,755 | 80 | 26,29 | |
80 | 26,29 | |||
80 | 26,29 | |||
17.04.2024 | 18:21:52,275 | 175 | 26,235 | |
175 | 26,235 | |||
75 | 26,235 | |||
100 | 26,235 | |||
17.04.2024 | 18:20:44,324 | 100 | 26,235 | |
100 | 26,235 | |||
100 | 26,235 | |||
17.04.2024 | 18:20:41,144 | 10 | 26,33 | |
10 | 26,33 | |||
10 | 26,33 | |||
17.04.2024 | 18:18:50,656 | 100 | 26,25 | |
20 | 26,25 | |||
80 | 26,25 | |||
100 | 26,25 | |||
17.04.2024 | 18:17:47,450 | 17 | 26,25 | |
17 | 26,25 | |||
17 | 26,25 | |||
17.04.2024 | 18:16:07,096 | 50 | 26,33 | |
50 | 26,33 | |||
50 | 26,33 | |||
17.04.2024 | 18:13:41,951 | 110 | 26,23 | |
110 | 26,23 | |||
110 | 26,23 | |||
17.04.2024 | 18:13:41,801 | 540 | 26,235 | |
540 | 26,235 | |||
460 | 26,235 | |||
80 | 26,235 | |||
17.04.2024 | 18:13:41,392 | 500 | 26,345 | |
150 | 26,345 | |||
100 | 26,345 | |||
500 | 26,345 | |||
100 | 26,345 | |||
150 | 26,345 | |||
17.04.2024 | 18:09:15,235 | 80 | 26,305 | |
80 | 26,305 | |||
80 | 26,305 | |||
17.04.2024 | 18:06:45,612 | 15 | 26,235 | |
15 | 26,235 | |||
15 | 26,235 | |||
17.04.2024 | 18:03:21,832 | 50 | 26,235 | |
50 | 26,235 | |||
50 | 26,235 | |||
17.04.2024 | 17:58:23,683 | 1 | 26,355 | |
1 | 26,355 | |||
1 | 26,355 | |||
17.04.2024 | 17:57:50,045 | 1 | 26,23 | |
1 | 26,23 | |||
1 | 26,23 | |||
17.04.2024 | 17:55:40,921 | 20 | 26,35 | |
20 | 26,35 | |||
20 | 26,35 | |||
17.04.2024 | 17:53:31,551 | 190 | 26,295 | |
190 | 26,295 | |||
190 | 26,295 | |||
17.04.2024 | 17:53:07,849 | 92 | 26,28 | |
92 | 26,28 | |||
92 | 26,28 | |||
17.04.2024 | 17:52:46,906 | 100 | 26,31 | |
100 | 26,31 | |||
100 | 26,31 | |||
17.04.2024 | 17:48:36,837 | 200 | 26,205 | |
200 | 26,205 | |||
200 | 26,205 | |||
17.04.2024 | 17:48:34,146 | 500 | 26,295 | |
500 | 26,295 | |||
100 | 26,295 | |||
100 | 26,295 | |||
220 | 26,295 | |||
80 | 26,295 | |||
17.04.2024 | 17:48:19,015 | 50 | 26,295 | |
50 | 26,295 | |||
50 | 26,295 | |||
17.04.2024 | 17:46:31,724 | 200 | 26,235 | |
80 | 26,235 | |||
100 | 26,235 | |||
20 | 26,235 | |||
200 | 26,235 | |||
17.04.2024 | 17:44:55,861 | 100 | 26,28 | |
100 | 26,28 | |||
100 | 26,28 | |||
17.04.2024 | 17:42:46,386 | 50 | 26,235 | |
50 | 26,235 | |||
50 | 26,235 | |||
17.04.2024 | 17:41:52,686 | 60 | 26,235 | |
40 | 26,235 | |||
60 | 26,235 | |||
20 | 26,235 | |||
17.04.2024 | 17:41:00,847 | 153 | 26,235 | |
23 | 26,235 | |||
153 | 26,235 | |||
30 | 26,235 | |||
100 | 26,235 | |||
17.04.2024 | 17:39:34,648 | 25 | 26,295 | |
25 | 26,295 | |||
25 | 26,295 | |||
17.04.2024 | 17:39:14,419 | 500 | 26,29 | |
108 | 26,29 | |||
392 | 26,29 | |||
500 | 26,29 | |||
17.04.2024 | 17:39:00,923 | 100 | 26,295 | |
100 | 26,295 | |||
100 | 26,295 | |||
17.04.2024 | 17:38:17,041 | 80 | 26,295 | |
80 | 26,295 | |||
80 | 26,295 | |||
17.04.2024 | 17:37:32,005 | 20 | 26,235 | |
20 | 26,235 | |||
20 | 26,235 | |||
17.04.2024 | 17:33:32,739 | 30 | 26,375 | |
30 | 26,375 | |||
30 | 26,375 | |||
17.04.2024 | 17:29:15,550 | 500 | 26,285 | |
491 | 26,285 | |||
9 | 26,285 | |||
500 | 26,285 | |||
17.04.2024 | 17:28:05,978 | 3 900 | 26,28 | |
3 900 | 26,28 | |||
3 900 | 26,28 | |||
17.04.2024 | 17:27:52,266 | 600 | 26,28 | |
600 | 26,28 | |||
600 | 26,28 | |||
17.04.2024 | 17:27:37,873 | 500 | 26,28 | |
500 | 26,28 | |||
500 | 26,28 | |||
17.04.2024 | 17:27:05,299 | 100 | 26,28 | |
100 | 26,28 | |||
100 | 26,28 | |||
17.04.2024 | 17:26:30,373 | 600 | 26,265 | |
600 | 26,265 | |||
600 | 26,265 | |||
17.04.2024 | 17:25:14,117 | 10 | 26,255 | |
10 | 26,255 | |||
10 | 26,255 | |||
17.04.2024 | 17:22:58,820 | 600 | 26,255 | |
600 | 26,255 | |||
600 | 26,255 | |||
17.04.2024 | 17:22:16,378 | 16 | 26,255 | |
16 | 26,255 | |||
16 | 26,255 | |||
17.04.2024 | 17:20:30,081 | 170 | 26,255 | |
170 | 26,255 | |||
170 | 26,255 | |||
17.04.2024 | 17:15:58,600 | 38 | 26,28 | |
38 | 26,28 | |||
38 | 26,28 | |||
17.04.2024 | 17:13:36,302 | 5 | 26,265 | |
5 | 26,265 | |||
5 | 26,265 | |||
17.04.2024 | 17:12:47,806 | 40 | 26,275 | |
40 | 26,275 | |||
40 | 26,275 | |||
17.04.2024 | 17:10:25,297 | 307 | 26,27 | |
307 | 26,27 | |||
307 | 26,27 | |||
17.04.2024 | 17:07:15,013 | 610 | 26,25 | |
250 | 26,25 | |||
510 | 26,25 | |||
360 | 26,25 | |||
100 | 26,25 | |||
17.04.2024 | 17:07:10,383 | 600 | 26,25 | |
600 | 26,25 | |||
600 | 26,25 | |||
17.04.2024 | 17:07:01,109 | 600 | 26,25 | |
600 | 26,25 | |||
600 | 26,25 | |||
17.04.2024 | 17:06:57,269 | 500 | 26,25 | |
500 | 26,25 | |||
500 | 26,25 | |||
17.04.2024 | 17:06:57,011 | 500 | 26,25 | |
500 | 26,25 | |||
500 | 26,25 | |||
17.04.2024 | 17:06:50,710 | 600 | 26,25 | |
600 | 26,25 | |||
600 | 26,25 | |||
17.04.2024 | 17:06:50,160 | 500 | 26,25 | |
300 | 26,25 | |||
500 | 26,25 | |||
200 | 26,25 | |||
17.04.2024 | 17:06:49,558 | 100 | 26,25 | |
100 | 26,25 | |||
100 | 26,25 | |||
17.04.2024 | 17:06:33,795 | 600 | 26,25 | |
600 | 26,25 | |||
600 | 26,25 | |||
17.04.2024 | 17:04:37,321 | 40 | 26,265 | |
40 | 26,265 | |||
40 | 26,265 | |||
17.04.2024 | 17:02:34,393 | 30 | 26,27 | |
30 | 26,27 | |||
30 | 26,27 | |||
17.04.2024 | 17:02:27,517 | 150 | 26,285 | |
150 | 26,285 | |||
150 | 26,285 | |||
17.04.2024 | 17:01:18,908 | 10 | 26,315 | |
10 | 26,315 | |||
10 | 26,315 | |||
17.04.2024 | 16:57:23,601 | 3 | 26,31 | |
3 | 26,31 | |||
3 | 26,31 | |||
17.04.2024 | 16:57:05,963 | 1 | 26,32 | |
1 | 26,32 | |||
1 | 26,32 | |||
17.04.2024 | 16:55:50,816 | 231 | 26,32 | |
2 | 26,32 | |||
231 | 26,32 | |||
34 | 26,32 | |||
5 | 26,32 | |||
156 | 26,32 | |||
34 | 26,32 | |||
17.04.2024 | 16:55:46,644 | 180 | 26,305 | |
180 | 26,305 | |||
180 | 26,305 | |||
17.04.2024 | 16:55:43,200 | 50 | 26,305 | |
50 | 26,305 | |||
50 | 26,305 | |||
17.04.2024 | 16:52:47,390 | 180 | 26,275 | |
180 | 26,275 | |||
180 | 26,275 | |||
17.04.2024 | 16:52:46,014 | 170 | 26,275 | |
170 | 26,275 | |||
170 | 26,275 | |||
17.04.2024 | 16:50:37,580 | 20 | 26,32 | |
20 | 26,32 | |||
20 | 26,32 | |||
17.04.2024 | 16:47:11,666 | 5 | 26,28 | |
5 | 26,28 | |||
5 | 26,28 | |||
17.04.2024 | 16:45:34,527 | 10 | 26,265 | |
10 | 26,265 | |||
10 | 26,265 | |||
17.04.2024 | 16:45:29,454 | 17 | 26,27 | |
17 | 26,27 | |||
17 | 26,27 | |||
17.04.2024 | 16:44:48,566 | 2 | 26,265 | |
2 | 26,265 | |||
2 | 26,265 | |||
17.04.2024 | 16:44:28,377 | 230 | 26,26 | |
30 | 26,26 | |||
200 | 26,26 | |||
230 | 26,26 | |||
17.04.2024 | 16:43:02,878 | 20 | 26,29 | |
20 | 26,29 | |||
20 | 26,29 | |||
17.04.2024 | 16:41:40,669 | 4 | 26,29 | |
4 | 26,29 | |||
4 | 26,29 | |||
17.04.2024 | 16:37:36,301 | 100 | 26,29 | |
100 | 26,29 | |||
100 | 26,29 | |||
17.04.2024 | 16:36:25,258 | 600 | 26,295 | |
600 | 26,295 | |||
600 | 26,295 | |||
17.04.2024 | 16:35:15,150 | 30 | 26,295 | |
30 | 26,295 | |||
30 | 26,295 | |||
17.04.2024 | 16:35:00,963 | 54 | 26,30 | |
54 | 26,30 | |||
54 | 26,30 | |||
17.04.2024 | 16:33:40,598 | 600 | 26,315 | |
600 | 26,315 | |||
600 | 26,315 | |||
17.04.2024 | 16:33:38,661 | 10 | 26,32 | |
10 | 26,32 | |||
10 | 26,32 | |||
17.04.2024 | 16:33:31,149 | 100 | 26,325 | |
100 | 26,325 | |||
100 | 26,325 | |||
17.04.2024 | 16:32:01,618 | 51 | 26,335 | |
51 | 26,335 | |||
51 | 26,335 | |||
17.04.2024 | 16:30:58,035 | 500 | 26,325 | |
500 | 26,325 | |||
500 | 26,325 | |||
17.04.2024 | 16:30:35,229 | 200 | 26,33 | |
200 | 26,33 | |||
200 | 26,33 | |||
17.04.2024 | 16:29:00,257 | 23 | 26,345 | |
23 | 26,345 | |||
23 | 26,345 | |||
17.04.2024 | 16:26:00,062 | 300 | 26,34 | |
300 | 26,34 | |||
300 | 26,34 | |||
17.04.2024 | 16:24:05,852 | 7 | 26,33 | |
7 | 26,33 | |||
7 | 26,33 | |||
17.04.2024 | 16:23:39,805 | 48 | 26,31 | |
48 | 26,31 | |||
48 | 26,31 | |||
17.04.2024 | 16:22:26,398 | 400 | 26,335 | |
400 | 26,335 | |||
400 | 26,335 | |||
17.04.2024 | 16:22:19,830 | 600 | 26,335 | |
600 | 26,335 | |||
600 | 26,335 | |||
17.04.2024 | 16:21:59,153 | 100 | 26,33 | |
100 | 26,33 | |||
100 | 26,33 | |||
17.04.2024 | 16:19:43,062 | 20 | 26,36 | |
20 | 26,36 | |||
20 | 26,36 | |||
17.04.2024 | 16:17:54,647 | 1 000 | 26,375 | |
1 000 | 26,375 | |||
1 000 | 26,375 | |||
17.04.2024 | 16:17:16,239 | 15 | 26,35 | |
15 | 26,35 | |||
15 | 26,35 | |||
17.04.2024 | 16:17:14,004 | 2 | 26,35 | |
2 | 26,35 | |||
2 | 26,35 | |||
17.04.2024 | 16:13:39,673 | 1 000 | 26,37 | |
1 000 | 26,37 | |||
1 000 | 26,37 | |||
17.04.2024 | 16:10:51,413 | 10 | 26,355 | |
10 | 26,355 | |||
10 | 26,355 | |||
17.04.2024 | 16:09:49,159 | 4 | 26,355 | |
4 | 26,355 | |||
4 | 26,355 | |||
17.04.2024 | 16:09:31,143 | 24 | 26,345 | |
24 | 26,345 | |||
24 | 26,345 | |||
17.04.2024 | 16:07:24,200 | 2 | 26,35 | |
2 | 26,35 | |||
2 | 26,35 | |||
17.04.2024 | 16:05:54,549 | 42 | 26,35 | |
42 | 26,35 | |||
42 | 26,35 | |||
17.04.2024 | 16:03:40,342 | 100 | 26,335 | |
100 | 26,335 | |||
100 | 26,335 | |||
17.04.2024 | 16:01:57,023 | 180 | 26,33 | |
180 | 26,33 | |||
180 | 26,33 | |||
17.04.2024 | 16:01:28,304 | 75 | 26,34 | |
75 | 26,34 | |||
75 | 26,34 | |||
17.04.2024 | 16:00:21,493 | 30 | 26,355 | |
30 | 26,355 | |||
30 | 26,355 | |||
17.04.2024 | 15:58:30,894 | 45 | 26,375 | |
45 | 26,375 | |||
45 | 26,375 | |||
17.04.2024 | 15:52:23,392 | 10 | 26,51 | |
10 | 26,51 | |||
10 | 26,51 | |||
17.04.2024 | 15:52:19,497 | 500 | 26,50 | |
500 | 26,50 | |||
500 | 26,50 | |||
17.04.2024 | 15:51:52,289 | 30 | 26,485 | |
30 | 26,485 | |||
30 | 26,485 | |||
17.04.2024 | 15:51:13,407 | 108 | 26,49 | |
108 | 26,49 | |||
108 | 26,49 | |||
17.04.2024 | 15:50:57,511 | 100 | 26,505 | |
100 | 26,505 | |||
100 | 26,505 | |||
17.04.2024 | 15:50:57,295 | 1 370 | 26,50 | |
200 | 26,50 | |||
150 | 26,50 | |||
20 | 26,50 | |||
100 | 26,50 | |||
200 | 26,50 | |||
1 370 | 26,50 | |||
700 | 26,50 | |||
17.04.2024 | 15:50:12,668 | 101 | 26,475 | |
101 | 26,475 | |||
101 | 26,475 | |||
17.04.2024 | 15:48:34,597 | 10 | 26,47 | |
10 | 26,47 | |||
10 | 26,47 | |||
17.04.2024 | 15:47:42,329 | 10 | 26,475 | |
10 | 26,475 | |||
10 | 26,475 | |||
17.04.2024 | 15:47:01,730 | 150 | 26,475 | |
150 | 26,475 | |||
150 | 26,475 | |||
17.04.2024 | 15:46:42,460 | 1 000 | 26,465 | |
1 000 | 26,465 | |||
1 000 | 26,465 | |||
17.04.2024 | 15:46:11,327 | 120 | 26,445 | |
120 | 26,445 | |||
120 | 26,445 | |||
17.04.2024 | 15:46:11,133 | 150 | 26,44 | |
150 | 26,44 | |||
150 | 26,44 | |||
17.04.2024 | 15:45:56,372 | 1 990 | 26,43 | |
1 990 | 26,43 | |||
1 990 | 26,43 | |||
17.04.2024 | 15:45:44,161 | 500 | 26,43 | |
500 | 26,43 | |||
500 | 26,43 | |||
17.04.2024 | 15:45:43,935 | 500 | 26,43 | |
500 | 26,43 | |||
500 | 26,43 | |||
17.04.2024 | 15:45:36,577 | 600 | 26,43 | |
600 | 26,43 | |||
100 | 26,43 | |||
500 | 26,43 | |||
17.04.2024 | 15:44:45,365 | 500 | 26,425 | |
500 | 26,425 | |||
500 | 26,425 | |||
17.04.2024 | 15:41:33,231 | 78 | 26,37 | |
78 | 26,37 | |||
78 | 26,37 | |||
17.04.2024 | 15:39:06,753 | 115 | 26,405 | |
115 | 26,405 | |||
115 | 26,405 | |||
17.04.2024 | 15:38:57,989 | 242 | 26,41 | |
242 | 26,41 | |||
242 | 26,41 | |||
17.04.2024 | 15:38:54,116 | 60 | 26,395 | |
60 | 26,395 | |||
60 | 26,395 | |||
17.04.2024 | 15:38:52,288 | 100 | 26,39 | |
100 | 26,39 | |||
100 | 26,39 | |||
17.04.2024 | 15:38:52,111 | 600 | 26,39 | |
600 | 26,39 | |||
600 | 26,39 | |||
17.04.2024 | 15:38:50,854 | 600 | 26,39 | |
600 | 26,39 | |||
600 | 26,39 | |||
17.04.2024 | 15:38:50,525 | 600 | 26,39 | |
600 | 26,39 | |||
600 | 26,39 | |||
17.04.2024 | 15:38:42,665 | 600 | 26,39 | |
600 | 26,39 | |||
600 | 26,39 | |||
17.04.2024 | 15:38:23,374 | 35 | 26,365 | |
35 | 26,365 | |||
35 | 26,365 | |||
17.04.2024 | 15:37:57,298 | 12 | 26,385 | |
12 | 26,385 | |||
12 | 26,385 | |||
17.04.2024 | 15:36:41,073 | 50 | 26,385 | |
50 | 26,385 | |||
50 | 26,385 | |||
17.04.2024 | 15:36:35,075 | 3 | 26,385 | |
3 | 26,385 | |||
3 | 26,385 | |||
17.04.2024 | 15:36:22,568 | 1 | 26,375 | |
1 | 26,375 | |||
1 | 26,375 | |||
17.04.2024 | 15:35:40,336 | 35 | 26,40 | |
35 | 26,40 | |||
35 | 26,40 | |||
17.04.2024 | 15:34:54,391 | 75 | 26,38 | |
75 | 26,38 | |||
75 | 26,38 | |||
17.04.2024 | 15:34:30,010 | 10 | 26,385 | |
10 | 26,385 | |||
10 | 26,385 | |||
17.04.2024 | 15:34:20,847 | 20 | 26,395 | |
20 | 26,395 | |||
20 | 26,395 | |||
17.04.2024 | 15:34:04,257 | 75 | 26,38 | |
75 | 26,38 | |||
75 | 26,38 | |||
17.04.2024 | 15:33:10,722 | 113 | 26,355 | |
113 | 26,355 | |||
113 | 26,355 | |||
17.04.2024 | 15:31:24,912 | 130 | 26,355 | |
130 | 26,355 | |||
130 | 26,355 | |||
17.04.2024 | 15:30:41,002 | 30 | 26,36 | |
30 | 26,36 | |||
30 | 26,36 | |||
17.04.2024 | 15:29:49,679 | 20 | 26,355 | |
20 | 26,355 | |||
20 | 26,355 | |||
17.04.2024 | 15:29:39,861 | 25 | 26,35 | |
25 | 26,35 | |||
25 | 26,35 | |||
17.04.2024 | 15:28:36,807 | 38 | 26,34 | |
38 | 26,34 | |||
38 | 26,34 | |||
17.04.2024 | 15:26:22,258 | 30 | 26,33 | |
30 | 26,33 | |||
30 | 26,33 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.04.2024 @ 22:00:00
Letzte Aktualisierung:
17.04.2024 @ 22:00:00