METRO AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
133
106
4,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.04.2024 | 20:35:06,361 | 120 | 4,95 | |
| 75 | 4,95 | |||
| 45 | 4,95 | |||
| 120 | 4,95 | |||
| 16.04.2024 | 19:59:22,689 | 425 | 4,95 | |
| 425 | 4,95 | |||
| 300 | 4,95 | |||
| 25 | 4,95 | |||
| 100 | 4,95 | |||
| 16.04.2024 | 19:26:23,484 | 1 | 5,05 | |
| 1 | 5,05 | |||
| 1 | 5,05 | |||
| 16.04.2024 | 18:19:53,662 | 120 | 5,05 | |
| 120 | 5,05 | |||
| 45 | 5,05 | |||
| 75 | 5,05 | |||
| 16.04.2024 | 18:18:48,172 | 2 | 5,05 | |
| 2 | 5,05 | |||
| 2 | 5,05 | |||
| 16.04.2024 | 18:17:23,687 | 345 | 4,95 | |
| 45 | 4,95 | |||
| 345 | 4,95 | |||
| 300 | 4,95 | |||
| 16.04.2024 | 18:01:33,339 | 60 | 5,05 | |
| 60 | 5,05 | |||
| 60 | 5,05 | |||
| 16.04.2024 | 17:29:58,190 | 340 | 5,02 | |
| 340 | 5,02 | |||
| 340 | 5,02 | |||
| 16.04.2024 | 17:24:30,615 | 800 | 5,01 | |
| 800 | 5,01 | |||
| 800 | 5,01 | |||
| 16.04.2024 | 17:15:22,631 | 150 | 5,00 | |
| 150 | 5,00 | |||
| 150 | 5,00 | |||
| 16.04.2024 | 17:12:09,342 | 360 | 5,01 | |
| 360 | 5,01 | |||
| 360 | 5,01 | |||
| 16.04.2024 | 16:55:42,388 | 600 | 4,995 | |
| 600 | 4,995 | |||
| 600 | 4,995 | |||
| 16.04.2024 | 16:50:21,044 | 1 000 | 5,00 | |
| 1 000 | 5,00 | |||
| 1 000 | 5,00 | |||
| 16.04.2024 | 16:46:56,513 | 150 | 5,00 | |
| 150 | 5,00 | |||
| 150 | 5,00 | |||
| 16.04.2024 | 16:40:12,875 | 300 | 4,985 | |
| 300 | 4,985 | |||
| 300 | 4,985 | |||
| 16.04.2024 | 16:24:19,432 | 877 | 4,97 | |
| 877 | 4,97 | |||
| 877 | 4,97 | |||
| 16.04.2024 | 16:23:03,653 | 875 | 4,975 | |
| 875 | 4,975 | |||
| 875 | 4,975 | |||
| 16.04.2024 | 16:22:53,620 | 1 125 | 4,975 | |
| 1 125 | 4,975 | |||
| 1 125 | 4,975 | |||
| 16.04.2024 | 16:07:44,878 | 142 | 4,95 | |
| 142 | 4,95 | |||
| 142 | 4,95 | |||
| 16.04.2024 | 16:05:36,394 | 20 | 4,935 | |
| 20 | 4,935 | |||
| 20 | 4,935 | |||
| 16.04.2024 | 16:03:21,173 | 50 | 4,95 | |
| 50 | 4,95 | |||
| 50 | 4,95 | |||
| 16.04.2024 | 15:42:19,918 | 50 | 4,925 | |
| 50 | 4,925 | |||
| 50 | 4,925 | |||
| 16.04.2024 | 15:33:48,228 | 50 | 4,94 | |
| 50 | 4,94 | |||
| 50 | 4,94 | |||
| 16.04.2024 | 15:13:23,782 | 220 | 4,96 | |
| 220 | 4,96 | |||
| 220 | 4,96 | |||
| 16.04.2024 | 15:11:57,868 | 276 | 4,94 | |
| 276 | 4,94 | |||
| 276 | 4,94 | |||
| 16.04.2024 | 15:05:19,307 | 4 475 | 4,955 | |
| 300 | 4,955 | |||
| 4 475 | 4,955 | |||
| 4 175 | 4,955 | |||
| 16.04.2024 | 15:05:07,579 | 7 100 | 4,94 | |
| 7 000 | 4,94 | |||
| 7 100 | 4,94 | |||
| 100 | 4,94 | |||
| 16.04.2024 | 15:04:40,738 | 1 125 | 4,96 | |
| 1 125 | 4,96 | |||
| 1 125 | 4,96 | |||
| 16.04.2024 | 15:01:26,324 | 1 125 | 4,965 | |
| 1 125 | 4,965 | |||
| 1 125 | 4,965 | |||
| 16.04.2024 | 14:56:31,636 | 537 | 4,965 | |
| 537 | 4,965 | |||
| 537 | 4,965 | |||
| 16.04.2024 | 14:52:16,159 | 140 | 4,965 | |
| 140 | 4,965 | |||
| 140 | 4,965 | |||
| 16.04.2024 | 14:48:43,460 | 1 125 | 4,97 | |
| 1 125 | 4,97 | |||
| 1 125 | 4,97 | |||
| 16.04.2024 | 14:43:07,365 | 500 | 4,97 | |
| 500 | 4,97 | |||
| 500 | 4,97 | |||
| 16.04.2024 | 14:30:47,309 | 1 125 | 4,965 | |
| 1 125 | 4,965 | |||
| 1 125 | 4,965 | |||
| 16.04.2024 | 14:30:20,150 | 1 475 | 4,96 | |
| 1 475 | 4,96 | |||
| 1 475 | 4,96 | |||
| 16.04.2024 | 14:30:08,396 | 1 125 | 4,95 | |
| 1 125 | 4,95 | |||
| 1 125 | 4,95 | |||
| 16.04.2024 | 14:23:28,305 | 500 | 4,94 | |
| 300 | 4,94 | |||
| 200 | 4,94 | |||
| 500 | 4,94 | |||
| 16.04.2024 | 14:22:43,540 | 340 | 4,955 | |
| 340 | 4,955 | |||
| 340 | 4,955 | |||
| 16.04.2024 | 14:20:46,545 | 800 | 4,965 | |
| 800 | 4,965 | |||
| 800 | 4,965 | |||
| 16.04.2024 | 14:17:11,475 | 400 | 4,965 | |
| 400 | 4,965 | |||
| 400 | 4,965 | |||
| 16.04.2024 | 14:03:20,423 | 65 | 4,97 | |
| 65 | 4,97 | |||
| 65 | 4,97 | |||
| 16.04.2024 | 13:49:16,862 | 100 | 4,955 | |
| 100 | 4,955 | |||
| 100 | 4,955 | |||
| 16.04.2024 | 13:29:58,158 | 389 | 4,96 | |
| 389 | 4,96 | |||
| 389 | 4,96 | |||
| 16.04.2024 | 13:21:47,245 | 200 | 4,975 | |
| 200 | 4,975 | |||
| 200 | 4,975 | |||
| 16.04.2024 | 13:09:19,899 | 300 | 4,96 | |
| 300 | 4,96 | |||
| 300 | 4,96 | |||
| 16.04.2024 | 12:52:25,701 | 600 | 4,98 | |
| 600 | 4,98 | |||
| 600 | 4,98 | |||
| 16.04.2024 | 12:51:11,716 | 1 | 4,98 | |
| 1 | 4,98 | |||
| 1 | 4,98 | |||
| 16.04.2024 | 12:49:57,811 | 1 | 4,98 | |
| 1 | 4,98 | |||
| 1 | 4,98 | |||
| 16.04.2024 | 12:49:54,527 | 1 | 4,97 | |
| 1 | 4,97 | |||
| 1 | 4,97 | |||
| 16.04.2024 | 12:47:53,877 | 7 | 4,98 | |
| 7 | 4,98 | |||
| 7 | 4,98 | |||
| 16.04.2024 | 12:29:43,051 | 1 470 | 4,97 | |
| 1 470 | 4,97 | |||
| 260 | 4,97 | |||
| 510 | 4,97 | |||
| 700 | 4,97 | |||
| 16.04.2024 | 12:29:36,266 | 1 530 | 4,975 | |
| 405 | 4,975 | |||
| 1 125 | 4,975 | |||
| 1 530 | 4,975 | |||
| 16.04.2024 | 12:29:36,161 | 228 | 4,975 | |
| 228 | 4,975 | |||
| 228 | 4,975 | |||
| 16.04.2024 | 12:21:52,155 | 75 | 4,995 | |
| 75 | 4,995 | |||
| 75 | 4,995 | |||
| 16.04.2024 | 12:18:31,792 | 1 000 | 4,99 | |
| 1 000 | 4,99 | |||
| 1 000 | 4,99 | |||
| 16.04.2024 | 12:08:54,964 | 948 | 5,00 | |
| 300 | 5,00 | |||
| 948 | 5,00 | |||
| 148 | 5,00 | |||
| 500 | 5,00 | |||
| 16.04.2024 | 11:56:42,744 | 100 | 5,01 | |
| 100 | 5,01 | |||
| 100 | 5,01 | |||
| 16.04.2024 | 11:36:29,305 | 2 | 5,00 | |
| 2 | 5,00 | |||
| 2 | 5,00 | |||
| 16.04.2024 | 11:29:58,140 | 1 100 | 4,995 | |
| 1 100 | 4,995 | |||
| 1 100 | 4,995 | |||
| 16.04.2024 | 11:24:48,190 | 400 | 5,01 | |
| 400 | 5,01 | |||
| 400 | 5,01 | |||
| 16.04.2024 | 11:18:49,076 | 500 | 5,03 | |
| 500 | 5,03 | |||
| 500 | 5,03 | |||
| 16.04.2024 | 11:06:59,413 | 1 000 | 5,02 | |
| 1 000 | 5,02 | |||
| 1 000 | 5,02 | |||
| 16.04.2024 | 10:35:03,137 | 898 | 5,05 | |
| 898 | 5,05 | |||
| 898 | 5,05 | |||
| 16.04.2024 | 10:31:09,799 | 250 | 5,05 | |
| 250 | 5,05 | |||
| 250 | 5,05 | |||
| 16.04.2024 | 10:30:05,830 | 850 | 5,05 | |
| 850 | 5,05 | |||
| 850 | 5,05 | |||
| 16.04.2024 | 10:26:45,075 | 2 | 5,05 | |
| 2 | 5,05 | |||
| 2 | 5,05 | |||
| 16.04.2024 | 10:15:42,125 | 50 | 5,06 | |
| 50 | 5,06 | |||
| 50 | 5,06 | |||
| 16.04.2024 | 10:15:10,002 | 1 100 | 5,06 | |
| 1 100 | 5,06 | |||
| 1 100 | 5,06 | |||
| 16.04.2024 | 09:55:54,897 | 800 | 5,06 | |
| 800 | 5,06 | |||
| 800 | 5,06 | |||
| 16.04.2024 | 09:55:16,754 | 5 | 5,06 | |
| 5 | 5,06 | |||
| 5 | 5,06 | |||
| 16.04.2024 | 09:51:14,584 | 55 | 5,07 | |
| 55 | 5,07 | |||
| 55 | 5,07 | |||
| 16.04.2024 | 09:34:27,281 | 800 | 5,08 | |
| 800 | 5,08 | |||
| 800 | 5,08 | |||
| 16.04.2024 | 09:25:32,978 | 85 | 5,07 | |
| 85 | 5,07 | |||
| 85 | 5,07 | |||
| 16.04.2024 | 09:25:32,272 | 107 | 5,07 | |
| 107 | 5,07 | |||
| 107 | 5,07 | |||
| 16.04.2024 | 09:25:27,463 | 800 | 5,09 | |
| 800 | 5,09 | |||
| 800 | 5,09 | |||
| 16.04.2024 | 09:22:48,846 | 31 | 5,07 | |
| 31 | 5,07 | |||
| 31 | 5,07 | |||
| 16.04.2024 | 09:16:57,044 | 640 | 5,07 | |
| 640 | 5,07 | |||
| 640 | 5,07 | |||
| 16.04.2024 | 09:13:49,479 | 841 | 5,07 | |
| 841 | 5,07 | |||
| 330 | 5,07 | |||
| 511 | 5,07 | |||
| 16.04.2024 | 09:12:32,122 | 1 | 5,08 | |
| 1 | 5,08 | |||
| 1 | 5,08 | |||
| 16.04.2024 | 09:10:49,462 | 1 100 | 5,08 | |
| 1 100 | 5,08 | |||
| 1 100 | 5,08 | |||
| 16.04.2024 | 09:09:24,135 | 900 | 5,08 | |
| 900 | 5,08 | |||
| 900 | 5,08 | |||
| 16.04.2024 | 09:09:24,014 | 1 100 | 5,08 | |
| 1 100 | 5,08 | |||
| 1 100 | 5,08 | |||
| 16.04.2024 | 09:09:23,882 | 1 000 | 5,09 | |
| 1 000 | 5,09 | |||
| 1 000 | 5,09 | |||
| 16.04.2024 | 09:08:22,849 | 8 701 | 5,10 | |
| 500 | 5,10 | |||
| 800 | 5,10 | |||
| 100 | 5,10 | |||
| 7 301 | 5,10 | |||
| 8 701 | 5,10 | |||
| 16.04.2024 | 09:08:17,527 | 1 100 | 5,10 | |
| 1 100 | 5,10 | |||
| 1 100 | 5,10 | |||
| 16.04.2024 | 09:08:15,787 | 1 100 | 5,10 | |
| 1 100 | 5,10 | |||
| 1 100 | 5,10 | |||
| 16.04.2024 | 09:07:49,414 | 1 100 | 5,11 | |
| 1 100 | 5,11 | |||
| 1 100 | 5,11 | |||
| 16.04.2024 | 09:01:42,914 | 1 100 | 5,10 | |
| 1 100 | 5,10 | |||
| 1 100 | 5,10 | |||
| 16.04.2024 | 09:01:42,737 | 1 100 | 5,10 | |
| 1 100 | 5,10 | |||
| 1 100 | 5,10 | |||
| 16.04.2024 | 09:01:42,578 | 1 100 | 5,10 | |
| 1 | 5,10 | |||
| 1 100 | 5,10 | |||
| 1 099 | 5,10 | |||
| 16.04.2024 | 09:00:32,780 | 1 100 | 5,10 | |
| 1 100 | 5,10 | |||
| 1 100 | 5,10 | |||
| 16.04.2024 | 09:00:31,134 | 1 100 | 5,10 | |
| 1 100 | 5,10 | |||
| 1 100 | 5,10 | |||
| 16.04.2024 | 08:54:41,105 | 1 | 5,12 | |
| 1 | 5,12 | |||
| 1 | 5,12 | |||
| 16.04.2024 | 08:50:41,874 | 1 000 | 5,11 | |
| 1 000 | 5,11 | |||
| 1 000 | 5,11 | |||
| 16.04.2024 | 08:49:51,700 | 1 000 | 5,11 | |
| 1 000 | 5,11 | |||
| 1 000 | 5,11 | |||
| 16.04.2024 | 08:41:10,164 | 1 000 | 5,11 | |
| 1 000 | 5,11 | |||
| 1 000 | 5,11 | |||
| 16.04.2024 | 08:41:08,543 | 100 | 5,11 | |
| 100 | 5,11 | |||
| 100 | 5,11 | |||
| 16.04.2024 | 08:39:57,166 | 500 | 5,11 | |
| 500 | 5,11 | |||
| 500 | 5,11 | |||
| 16.04.2024 | 08:23:04,445 | 475 | 5,11 | |
| 475 | 5,11 | |||
| 475 | 5,11 | |||
| 16.04.2024 | 08:22:54,852 | 1 025 | 5,11 | |
| 1 025 | 5,11 | |||
| 1 025 | 5,11 | |||
| 16.04.2024 | 08:22:06,094 | 600 | 5,12 | |
| 600 | 5,12 | |||
| 600 | 5,12 | |||
| 16.04.2024 | 08:17:04,416 | 50 | 5,11 | |
| 50 | 5,11 | |||
| 50 | 5,11 | |||
| 16.04.2024 | 08:02:40,748 | 500 | 5,11 | |
| 500 | 5,11 | |||
| 500 | 5,11 | |||
| 16.04.2024 | 08:01:36,679 | 1 000 | 5,11 | |
| 1 000 | 5,11 | |||
| 1 000 | 5,11 | |||
| 16.04.2024 | 08:01:30,243 | 500 | 5,11 | |
| 500 | 5,11 | |||
| 500 | 5,11 | |||
| 16.04.2024 | 08:00:07,263 | 1 000 | 5,11 | |
| 300 | 5,11 | |||
| 1 000 | 5,11 | |||
| 500 | 5,11 | |||
| 200 | 5,11 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 543,80 / Ask: 544,60
Umsatz: 46 505 TEUR -
Nvidia Corp.
Bid: 826,30 / Ask: 827,00
Umsatz: 39 378 TEUR -
Tesla Inc.
Bid: 147,48 / Ask: 147,64
Umsatz: 31 285 TEUR -
Mercedes-Benz Group AG
Bid: 74,71 / Ask: 74,78
Umsatz: 27 133 TEUR -
Deutsche Lufthansa AG
Bid: 6,39 / Ask: 6,398
Umsatz: 23 144 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.04.2024 @ 21:18:59
Letzte Aktualisierung:
16.04.2024 @ 21:18:59