Bundesrep.Deutschland Bundesschatzanw. v.24(26)

27

27

99.653

Date Time Volume Order Volume Price
31/05/2024 16:37:33.297 3 000   99.653
      3 000 99.653
      3 000 99.653
31/05/2024 16:37:10.191 15 000   99.651
      15 000 99.651
      15 000 99.651
31/05/2024 15:41:59.213 50 000   99.633
      50 000 99.633
      50 000 99.633
31/05/2024 14:41:18.431 35 000   99.596
      35 000 99.596
      35 000 99.596
31/05/2024 14:24:24.740 10 000   99.584
      10 000 99.584
      10 000 99.584
31/05/2024 14:21:19.369 15 000   99.583
      15 000 99.583
      15 000 99.583
31/05/2024 14:16:15.621 12 000   99.583
      12 000 99.583
      12 000 99.583
31/05/2024 13:21:14.491 3 000   99.596
      3 000 99.596
      3 000 99.596
31/05/2024 13:19:11.068 20 000   99.598
      20 000 99.598
      20 000 99.598
31/05/2024 13:17:30.518 10 000   99.597
      10 000 99.597
      10 000 99.597
31/05/2024 13:11:59.064 10 000   99.60
      10 000 99.60
      10 000 99.60
31/05/2024 13:10:17.893 30 000   99.598
      30 000 99.598
      30 000 99.598
31/05/2024 12:46:03.569 5 000   99.583
      5 000 99.583
      5 000 99.583
31/05/2024 11:01:44.424 18 000   99.579
      18 000 99.579
      18 000 99.579
31/05/2024 10:58:46.411 4 500   99.60
      4 500 99.60
      4 500 99.60
31/05/2024 10:55:54.896 20 000   99.606
      20 000 99.606
      10 000 99.606
      10 000 99.606
31/05/2024 10:21:44.326 27 000   99.62
      27 000 99.62
      27 000 99.62
31/05/2024 10:12:48.164 50 000   99.615
      50 000 99.615
      50 000 99.615
31/05/2024 09:48:52.232 30 000   99.621
      30 000 99.621
      30 000 99.621
31/05/2024 09:40:15.877 15 000   99.623
      15 000 99.623
      15 000 99.623
31/05/2024 09:28:53.560 10 000   99.639
      10 000 99.639
      10 000 99.639
31/05/2024 09:06:11.941 250 000   99.638
      250 000 99.638
      250 000 99.638
31/05/2024 09:06:09.320 250 000   99.638
      250 000 99.638
      250 000 99.638
31/05/2024 09:05:52.307 250 000   99.638
      250 000 99.638
      250 000 99.638
31/05/2024 09:05:18.541 250 000   99.643
      250 000 99.643
      250 000 99.643
31/05/2024 08:00:20.888 250 000   99.67
      250 000 99.67
      250 000 99.67
31/05/2024 08:00:13.522 250 000   99.67
      250 000 99.67
      250 000 99.67
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)