E.ON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
143
128
12,445
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 12:59:38,320 | 1 500 | 12,445 | |
1 500 | 12,445 | |||
1 500 | 12,445 | |||
24.04.2024 | 12:59:36,246 | 1 500 | 12,445 | |
1 500 | 12,445 | |||
1 500 | 12,445 | |||
24.04.2024 | 12:56:41,000 | 200 | 12,435 | |
200 | 12,435 | |||
200 | 12,435 | |||
24.04.2024 | 12:51:26,402 | 200 | 12,43 | |
200 | 12,43 | |||
200 | 12,43 | |||
24.04.2024 | 12:47:22,480 | 300 | 12,43 | |
300 | 12,43 | |||
300 | 12,43 | |||
24.04.2024 | 12:43:37,664 | 353 | 12,42 | |
353 | 12,42 | |||
353 | 12,42 | |||
24.04.2024 | 12:40:49,976 | 160 | 12,425 | |
160 | 12,425 | |||
160 | 12,425 | |||
24.04.2024 | 12:28:35,820 | 632 | 12,415 | |
632 | 12,415 | |||
632 | 12,415 | |||
24.04.2024 | 12:26:19,360 | 100 | 12,415 | |
100 | 12,415 | |||
100 | 12,415 | |||
24.04.2024 | 12:24:35,968 | 1 000 | 12,42 | |
1 000 | 12,42 | |||
1 000 | 12,42 | |||
24.04.2024 | 12:22:56,031 | 1 500 | 12,415 | |
1 500 | 12,415 | |||
1 500 | 12,415 | |||
24.04.2024 | 12:22:28,944 | 1 500 | 12,415 | |
1 500 | 12,415 | |||
1 500 | 12,415 | |||
24.04.2024 | 12:22:21,080 | 2 500 | 12,415 | |
2 500 | 12,415 | |||
2 500 | 12,415 | |||
24.04.2024 | 12:21:25,909 | 1 000 | 12,42 | |
1 000 | 12,42 | |||
1 000 | 12,42 | |||
24.04.2024 | 12:21:25,725 | 2 500 | 12,42 | |
2 500 | 12,42 | |||
2 500 | 12,42 | |||
24.04.2024 | 12:21:17,015 | 2 500 | 12,425 | |
2 500 | 12,425 | |||
2 500 | 12,425 | |||
24.04.2024 | 12:12:32,624 | 1 500 | 12,43 | |
1 500 | 12,43 | |||
1 500 | 12,43 | |||
24.04.2024 | 12:10:14,100 | 500 | 12,425 | |
500 | 12,425 | |||
500 | 12,425 | |||
24.04.2024 | 12:09:25,566 | 150 | 12,43 | |
150 | 12,43 | |||
150 | 12,43 | |||
24.04.2024 | 12:07:03,989 | 1 565 | 12,42 | |
1 565 | 12,42 | |||
1 565 | 12,42 | |||
24.04.2024 | 12:07:03,669 | 2 500 | 12,42 | |
2 500 | 12,42 | |||
2 500 | 12,42 | |||
24.04.2024 | 12:07:00,227 | 2 500 | 12,42 | |
2 500 | 12,42 | |||
2 500 | 12,42 | |||
24.04.2024 | 11:56:08,680 | 134 | 12,415 | |
134 | 12,415 | |||
134 | 12,415 | |||
24.04.2024 | 11:54:27,588 | 757 | 12,415 | |
757 | 12,415 | |||
757 | 12,415 | |||
24.04.2024 | 11:53:09,297 | 1 500 | 12,41 | |
1 500 | 12,41 | |||
1 500 | 12,41 | |||
24.04.2024 | 11:52:47,453 | 825 | 12,41 | |
825 | 12,41 | |||
825 | 12,41 | |||
24.04.2024 | 11:52:42,737 | 200 | 12,41 | |
200 | 12,41 | |||
200 | 12,41 | |||
24.04.2024 | 11:50:47,705 | 1 | 12,415 | |
1 | 12,415 | |||
1 | 12,415 | |||
24.04.2024 | 11:47:16,721 | 20 | 12,42 | |
20 | 12,42 | |||
20 | 12,42 | |||
24.04.2024 | 11:45:44,376 | 84 | 12,425 | |
84 | 12,425 | |||
84 | 12,425 | |||
24.04.2024 | 11:42:55,010 | 1 600 | 12,43 | |
1 600 | 12,43 | |||
1 600 | 12,43 | |||
24.04.2024 | 11:41:07,774 | 400 | 12,42 | |
400 | 12,42 | |||
400 | 12,42 | |||
24.04.2024 | 11:36:48,077 | 110 | 12,43 | |
110 | 12,43 | |||
110 | 12,43 | |||
24.04.2024 | 11:35:19,345 | 200 | 12,43 | |
170 | 12,43 | |||
200 | 12,43 | |||
30 | 12,43 | |||
24.04.2024 | 11:34:24,357 | 473 | 12,425 | |
473 | 12,425 | |||
473 | 12,425 | |||
24.04.2024 | 11:28:36,492 | 60 | 12,41 | |
60 | 12,41 | |||
60 | 12,41 | |||
24.04.2024 | 11:25:13,286 | 320 | 12,40 | |
320 | 12,40 | |||
320 | 12,40 | |||
24.04.2024 | 11:24:23,484 | 300 | 12,40 | |
300 | 12,40 | |||
300 | 12,40 | |||
24.04.2024 | 11:15:53,006 | 67 | 12,395 | |
67 | 12,395 | |||
67 | 12,395 | |||
24.04.2024 | 11:15:08,861 | 410 | 12,40 | |
410 | 12,40 | |||
410 | 12,40 | |||
24.04.2024 | 11:13:11,340 | 67 | 12,395 | |
67 | 12,395 | |||
67 | 12,395 | |||
24.04.2024 | 11:12:25,969 | 200 | 12,40 | |
200 | 12,40 | |||
200 | 12,40 | |||
24.04.2024 | 11:06:54,465 | 1 001 | 12,40 | |
1 001 | 12,40 | |||
1 001 | 12,40 | |||
24.04.2024 | 11:05:37,137 | 310 | 12,41 | |
310 | 12,41 | |||
310 | 12,41 | |||
24.04.2024 | 11:02:49,282 | 200 | 12,41 | |
200 | 12,41 | |||
200 | 12,41 | |||
24.04.2024 | 11:02:38,805 | 250 | 12,405 | |
250 | 12,405 | |||
250 | 12,405 | |||
24.04.2024 | 11:02:16,345 | 330 | 12,415 | |
330 | 12,415 | |||
330 | 12,415 | |||
24.04.2024 | 11:02:00,090 | 300 | 12,405 | |
300 | 12,405 | |||
300 | 12,405 | |||
24.04.2024 | 11:01:02,363 | 400 | 12,41 | |
400 | 12,41 | |||
400 | 12,41 | |||
24.04.2024 | 10:58:30,413 | 2 500 | 12,40 | |
2 500 | 12,40 | |||
2 500 | 12,40 | |||
24.04.2024 | 10:58:07,172 | 60 | 12,40 | |
60 | 12,40 | |||
60 | 12,40 | |||
24.04.2024 | 10:57:41,444 | 1 500 | 12,405 | |
1 500 | 12,405 | |||
1 500 | 12,405 | |||
24.04.2024 | 10:57:40,956 | 2 500 | 12,405 | |
2 500 | 12,405 | |||
2 500 | 12,405 | |||
24.04.2024 | 10:56:42,244 | 1 000 | 12,40 | |
1 000 | 12,40 | |||
1 000 | 12,40 | |||
24.04.2024 | 10:56:19,005 | 440 | 12,405 | |
440 | 12,405 | |||
440 | 12,405 | |||
24.04.2024 | 10:56:04,347 | 800 | 12,405 | |
800 | 12,405 | |||
800 | 12,405 | |||
24.04.2024 | 10:56:00,818 | 15 | 12,405 | |
15 | 12,405 | |||
15 | 12,405 | |||
24.04.2024 | 10:55:02,599 | 748 | 12,405 | |
748 | 12,405 | |||
748 | 12,405 | |||
24.04.2024 | 10:54:52,878 | 200 | 12,40 | |
200 | 12,40 | |||
110 | 12,40 | |||
40 | 12,40 | |||
50 | 12,40 | |||
24.04.2024 | 10:53:37,318 | 475 | 12,41 | |
475 | 12,41 | |||
475 | 12,41 | |||
24.04.2024 | 10:50:48,583 | 1 246 | 12,415 | |
1 246 | 12,415 | |||
1 246 | 12,415 | |||
24.04.2024 | 10:47:36,557 | 161 | 12,415 | |
161 | 12,415 | |||
161 | 12,415 | |||
24.04.2024 | 10:47:09,640 | 300 | 12,42 | |
300 | 12,42 | |||
300 | 12,42 | |||
24.04.2024 | 10:47:09,218 | 300 | 12,425 | |
300 | 12,425 | |||
300 | 12,425 | |||
24.04.2024 | 10:44:56,633 | 120 | 12,43 | |
120 | 12,43 | |||
120 | 12,43 | |||
24.04.2024 | 10:41:48,874 | 230 | 12,42 | |
230 | 12,42 | |||
230 | 12,42 | |||
24.04.2024 | 10:39:19,180 | 10 | 12,415 | |
10 | 12,415 | |||
10 | 12,415 | |||
24.04.2024 | 10:34:37,048 | 213 | 12,42 | |
213 | 12,42 | |||
213 | 12,42 | |||
24.04.2024 | 10:32:06,237 | 160 | 12,415 | |
160 | 12,415 | |||
160 | 12,415 | |||
24.04.2024 | 10:30:33,264 | 40 | 12,415 | |
40 | 12,415 | |||
40 | 12,415 | |||
24.04.2024 | 10:29:45,537 | 530 | 12,415 | |
530 | 12,415 | |||
530 | 12,415 | |||
24.04.2024 | 10:27:31,979 | 300 | 12,43 | |
300 | 12,43 | |||
300 | 12,43 | |||
24.04.2024 | 10:27:06,034 | 201 | 12,43 | |
81 | 12,43 | |||
201 | 12,43 | |||
120 | 12,43 | |||
24.04.2024 | 10:26:11,973 | 1 550 | 12,44 | |
50 | 12,44 | |||
1 550 | 12,44 | |||
1 500 | 12,44 | |||
24.04.2024 | 10:17:30,657 | 100 | 12,45 | |
100 | 12,45 | |||
100 | 12,45 | |||
24.04.2024 | 10:16:10,772 | 335 | 12,45 | |
335 | 12,45 | |||
335 | 12,45 | |||
24.04.2024 | 10:13:05,859 | 38 | 12,455 | |
38 | 12,455 | |||
38 | 12,455 | |||
24.04.2024 | 10:10:01,033 | 735 | 12,45 | |
735 | 12,45 | |||
735 | 12,45 | |||
24.04.2024 | 10:06:09,816 | 10 | 12,45 | |
10 | 12,45 | |||
10 | 12,45 | |||
24.04.2024 | 10:04:53,438 | 3 | 12,45 | |
3 | 12,45 | |||
3 | 12,45 | |||
24.04.2024 | 10:04:19,074 | 33 | 12,455 | |
33 | 12,455 | |||
33 | 12,455 | |||
24.04.2024 | 10:02:24,328 | 100 | 12,45 | |
100 | 12,45 | |||
100 | 12,45 | |||
24.04.2024 | 09:59:53,234 | 90 | 12,465 | |
90 | 12,465 | |||
90 | 12,465 | |||
24.04.2024 | 09:58:37,927 | 46 | 12,46 | |
46 | 12,46 | |||
46 | 12,46 | |||
24.04.2024 | 09:57:39,694 | 4 | 12,455 | |
4 | 12,455 | |||
4 | 12,455 | |||
24.04.2024 | 09:57:03,745 | 200 | 12,45 | |
200 | 12,45 | |||
200 | 12,45 | |||
24.04.2024 | 09:55:27,122 | 1 500 | 12,465 | |
1 500 | 12,465 | |||
1 500 | 12,465 | |||
24.04.2024 | 09:55:11,633 | 25 | 12,465 | |
25 | 12,465 | |||
25 | 12,465 | |||
24.04.2024 | 09:54:53,923 | 1 000 | 12,465 | |
1 000 | 12,465 | |||
1 000 | 12,465 | |||
24.04.2024 | 09:54:27,917 | 60 | 12,47 | |
60 | 12,47 | |||
60 | 12,47 | |||
24.04.2024 | 09:53:40,923 | 520 | 12,47 | |
520 | 12,47 | |||
520 | 12,47 | |||
24.04.2024 | 09:49:23,290 | 20 | 12,47 | |
20 | 12,47 | |||
20 | 12,47 | |||
24.04.2024 | 09:47:22,695 | 2 | 12,48 | |
2 | 12,48 | |||
2 | 12,48 | |||
24.04.2024 | 09:46:45,860 | 300 | 12,48 | |
300 | 12,48 | |||
300 | 12,48 | |||
24.04.2024 | 09:46:45,153 | 240 | 12,485 | |
240 | 12,485 | |||
240 | 12,485 | |||
24.04.2024 | 09:44:56,631 | 49 | 12,48 | |
49 | 12,48 | |||
49 | 12,48 | |||
24.04.2024 | 09:44:15,846 | 100 | 12,465 | |
100 | 12,465 | |||
100 | 12,465 | |||
24.04.2024 | 09:41:15,627 | 350 | 12,45 | |
350 | 12,45 | |||
350 | 12,45 | |||
24.04.2024 | 09:40:29,831 | 10 | 12,435 | |
10 | 12,435 | |||
10 | 12,435 | |||
24.04.2024 | 09:29:58,158 | 27 | 12,425 | |
27 | 12,425 | |||
27 | 12,425 | |||
24.04.2024 | 09:27:12,677 | 28 | 12,435 | |
28 | 12,435 | |||
28 | 12,435 | |||
24.04.2024 | 09:25:19,621 | 372 | 12,43 | |
372 | 12,43 | |||
372 | 12,43 | |||
24.04.2024 | 09:23:50,209 | 10 | 12,44 | |
10 | 12,44 | |||
10 | 12,44 | |||
24.04.2024 | 09:21:48,872 | 2 000 | 12,44 | |
2 000 | 12,44 | |||
2 000 | 12,44 | |||
24.04.2024 | 09:21:32,820 | 200 | 12,435 | |
200 | 12,435 | |||
200 | 12,435 | |||
24.04.2024 | 09:18:01,614 | 1 000 | 12,435 | |
1 000 | 12,435 | |||
1 000 | 12,435 | |||
24.04.2024 | 09:16:18,071 | 2 | 12,445 | |
2 | 12,445 | |||
2 | 12,445 | |||
24.04.2024 | 09:11:27,129 | 1 000 | 12,44 | |
1 000 | 12,44 | |||
1 000 | 12,44 | |||
24.04.2024 | 09:11:22,400 | 826 | 12,445 | |
826 | 12,445 | |||
826 | 12,445 | |||
24.04.2024 | 09:10:11,646 | 200 | 12,44 | |
200 | 12,44 | |||
200 | 12,44 | |||
24.04.2024 | 09:08:24,931 | 100 | 12,445 | |
100 | 12,445 | |||
100 | 12,445 | |||
24.04.2024 | 09:04:55,297 | 2 | 12,47 | |
2 | 12,47 | |||
2 | 12,47 | |||
24.04.2024 | 09:03:31,210 | 52 | 12,47 | |
52 | 12,47 | |||
52 | 12,47 | |||
24.04.2024 | 09:00:38,681 | 130 | 12,48 | |
130 | 12,48 | |||
130 | 12,48 | |||
24.04.2024 | 09:00:38,538 | 115 | 12,50 | |
10 | 12,50 | |||
115 | 12,50 | |||
70 | 12,50 | |||
35 | 12,50 | |||
24.04.2024 | 08:52:44,846 | 100 | 12,56 | |
100 | 12,56 | |||
100 | 12,56 | |||
24.04.2024 | 08:49:28,862 | 160 | 12,525 | |
160 | 12,525 | |||
160 | 12,525 | |||
24.04.2024 | 08:47:22,919 | 160 | 12,56 | |
160 | 12,56 | |||
160 | 12,56 | |||
24.04.2024 | 08:43:14,280 | 100 | 12,535 | |
100 | 12,535 | |||
100 | 12,535 | |||
24.04.2024 | 08:39:09,484 | 2 | 12,56 | |
2 | 12,56 | |||
2 | 12,56 | |||
24.04.2024 | 08:24:51,449 | 10 | 12,56 | |
10 | 12,56 | |||
10 | 12,56 | |||
24.04.2024 | 08:24:04,905 | 500 | 12,535 | |
500 | 12,535 | |||
500 | 12,535 | |||
24.04.2024 | 08:16:31,456 | 495 | 12,53 | |
495 | 12,53 | |||
495 | 12,53 | |||
24.04.2024 | 08:10:05,927 | 800 | 12,545 | |
800 | 12,545 | |||
100 | 12,545 | |||
700 | 12,545 | |||
24.04.2024 | 08:09:43,162 | 1 000 | 12,56 | |
1 000 | 12,56 | |||
775 | 12,56 | |||
225 | 12,56 | |||
24.04.2024 | 08:00:25,167 | 9 | 12,565 | |
9 | 12,565 | |||
9 | 12,565 | |||
24.04.2024 | 08:00:21,293 | 1 | 12,565 | |
1 | 12,565 | |||
1 | 12,565 | |||
24.04.2024 | 08:00:01,920 | 434 | 12,565 | |
120 | 12,565 | |||
40 | 12,565 | |||
199 | 12,565 | |||
45 | 12,565 | |||
30 | 12,565 | |||
100 | 12,565 | |||
100 | 12,565 | |||
34 | 12,565 | |||
200 | 12,565 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 13:06:15
Letzte Aktualisierung:
24.04.2024 @ 13:06:15