Schaeffler AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
240
223
6,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.04.2024 | 21:59:54,858 | 770 | 6,20 | |
770 | 6,20 | |||
770 | 6,20 | |||
18.04.2024 | 21:23:39,842 | 165 | 6,21 | |
165 | 6,21 | |||
165 | 6,21 | |||
18.04.2024 | 21:17:01,840 | 500 | 6,21 | |
500 | 6,21 | |||
500 | 6,21 | |||
18.04.2024 | 21:16:29,736 | 200 | 6,21 | |
200 | 6,21 | |||
200 | 6,21 | |||
18.04.2024 | 21:11:02,395 | 162 | 6,21 | |
162 | 6,21 | |||
162 | 6,21 | |||
18.04.2024 | 21:00:45,390 | 3 | 6,205 | |
3 | 6,205 | |||
3 | 6,205 | |||
18.04.2024 | 20:57:23,176 | 500 | 6,21 | |
500 | 6,21 | |||
500 | 6,21 | |||
18.04.2024 | 20:53:52,792 | 100 | 6,21 | |
100 | 6,21 | |||
100 | 6,21 | |||
18.04.2024 | 20:52:58,102 | 3 | 6,205 | |
3 | 6,205 | |||
3 | 6,205 | |||
18.04.2024 | 20:27:48,532 | 200 | 6,21 | |
200 | 6,21 | |||
200 | 6,21 | |||
18.04.2024 | 20:12:22,574 | 2 000 | 6,205 | |
2 000 | 6,205 | |||
2 000 | 6,205 | |||
18.04.2024 | 20:11:21,960 | 20 | 6,205 | |
20 | 6,205 | |||
20 | 6,205 | |||
18.04.2024 | 19:43:32,342 | 393 | 6,205 | |
393 | 6,205 | |||
393 | 6,205 | |||
18.04.2024 | 19:43:32,266 | 2 000 | 6,205 | |
2 000 | 6,205 | |||
2 000 | 6,205 | |||
18.04.2024 | 19:43:03,580 | 250 | 6,21 | |
250 | 6,21 | |||
250 | 6,21 | |||
18.04.2024 | 19:42:50,461 | 2 000 | 6,205 | |
2 000 | 6,205 | |||
2 000 | 6,205 | |||
18.04.2024 | 19:26:26,836 | 300 | 6,21 | |
300 | 6,21 | |||
300 | 6,21 | |||
18.04.2024 | 19:21:13,321 | 1 000 | 6,21 | |
1 000 | 6,21 | |||
1 000 | 6,21 | |||
18.04.2024 | 19:14:08,255 | 2 000 | 6,205 | |
2 000 | 6,205 | |||
2 000 | 6,205 | |||
18.04.2024 | 19:13:58,169 | 2 000 | 6,20 | |
2 000 | 6,20 | |||
2 000 | 6,20 | |||
18.04.2024 | 19:10:55,111 | 2 000 | 6,20 | |
2 000 | 6,20 | |||
2 000 | 6,20 | |||
18.04.2024 | 18:16:49,149 | 986 | 6,21 | |
986 | 6,21 | |||
986 | 6,21 | |||
18.04.2024 | 18:16:47,520 | 1 014 | 6,21 | |
1 014 | 6,21 | |||
1 014 | 6,21 | |||
18.04.2024 | 18:16:41,661 | 500 | 6,21 | |
500 | 6,21 | |||
500 | 6,21 | |||
18.04.2024 | 18:16:25,116 | 500 | 6,21 | |
500 | 6,21 | |||
500 | 6,21 | |||
18.04.2024 | 18:03:39,523 | 225 | 6,21 | |
225 | 6,21 | |||
225 | 6,21 | |||
18.04.2024 | 17:42:51,822 | 4 | 6,225 | |
4 | 6,225 | |||
4 | 6,225 | |||
18.04.2024 | 17:38:10,552 | 250 | 6,23 | |
250 | 6,23 | |||
250 | 6,23 | |||
18.04.2024 | 17:37:41,124 | 500 | 6,23 | |
500 | 6,23 | |||
500 | 6,23 | |||
18.04.2024 | 17:36:18,978 | 200 | 6,23 | |
200 | 6,23 | |||
200 | 6,23 | |||
18.04.2024 | 17:29:57,180 | 357 | 6,24 | |
357 | 6,24 | |||
357 | 6,24 | |||
18.04.2024 | 17:28:56,421 | 700 | 6,24 | |
700 | 6,24 | |||
700 | 6,24 | |||
18.04.2024 | 17:22:57,215 | 800 | 6,23 | |
800 | 6,23 | |||
800 | 6,23 | |||
18.04.2024 | 17:07:29,899 | 900 | 6,225 | |
900 | 6,225 | |||
900 | 6,225 | |||
18.04.2024 | 16:51:29,612 | 50 | 6,205 | |
50 | 6,205 | |||
50 | 6,205 | |||
18.04.2024 | 16:48:20,244 | 500 | 6,21 | |
500 | 6,21 | |||
500 | 6,21 | |||
18.04.2024 | 16:47:49,297 | 224 | 6,205 | |
224 | 6,205 | |||
224 | 6,205 | |||
18.04.2024 | 16:44:49,149 | 900 | 6,205 | |
900 | 6,205 | |||
900 | 6,205 | |||
18.04.2024 | 16:41:22,108 | 300 | 6,215 | |
300 | 6,215 | |||
300 | 6,215 | |||
18.04.2024 | 16:39:28,930 | 429 | 6,205 | |
429 | 6,205 | |||
429 | 6,205 | |||
18.04.2024 | 16:31:13,483 | 30 | 6,22 | |
30 | 6,22 | |||
30 | 6,22 | |||
18.04.2024 | 16:25:22,648 | 100 | 6,215 | |
100 | 6,215 | |||
100 | 6,215 | |||
18.04.2024 | 16:21:52,945 | 400 | 6,22 | |
400 | 6,22 | |||
400 | 6,22 | |||
18.04.2024 | 16:15:23,074 | 879 | 6,205 | |
879 | 6,205 | |||
879 | 6,205 | |||
18.04.2024 | 16:11:49,665 | 127 | 6,22 | |
127 | 6,22 | |||
127 | 6,22 | |||
18.04.2024 | 16:08:27,891 | 900 | 6,215 | |
900 | 6,215 | |||
900 | 6,215 | |||
18.04.2024 | 16:07:21,327 | 150 | 6,225 | |
150 | 6,225 | |||
150 | 6,225 | |||
18.04.2024 | 16:00:21,516 | 250 | 6,215 | |
250 | 6,215 | |||
250 | 6,215 | |||
18.04.2024 | 15:59:50,594 | 38 | 6,20 | |
38 | 6,20 | |||
38 | 6,20 | |||
18.04.2024 | 15:51:45,167 | 884 | 6,19 | |
884 | 6,19 | |||
884 | 6,19 | |||
18.04.2024 | 15:51:31,806 | 900 | 6,19 | |
900 | 6,19 | |||
900 | 6,19 | |||
18.04.2024 | 15:37:08,149 | 100 | 6,175 | |
100 | 6,175 | |||
100 | 6,175 | |||
18.04.2024 | 15:36:22,791 | 1 | 6,17 | |
1 | 6,17 | |||
1 | 6,17 | |||
18.04.2024 | 15:35:23,928 | 14 | 6,175 | |
14 | 6,175 | |||
14 | 6,175 | |||
18.04.2024 | 15:30:56,014 | 500 | 6,17 | |
500 | 6,17 | |||
500 | 6,17 | |||
18.04.2024 | 15:23:22,108 | 780 | 6,175 | |
780 | 6,175 | |||
780 | 6,175 | |||
18.04.2024 | 15:15:28,408 | 150 | 6,165 | |
150 | 6,165 | |||
150 | 6,165 | |||
18.04.2024 | 15:15:12,228 | 900 | 6,165 | |
900 | 6,165 | |||
900 | 6,165 | |||
18.04.2024 | 15:12:59,429 | 80 | 6,17 | |
80 | 6,17 | |||
80 | 6,17 | |||
18.04.2024 | 15:12:52,646 | 500 | 6,17 | |
500 | 6,17 | |||
500 | 6,17 | |||
18.04.2024 | 15:12:23,604 | 500 | 6,17 | |
500 | 6,17 | |||
500 | 6,17 | |||
18.04.2024 | 15:10:41,530 | 2 100 | 6,17 | |
2 100 | 6,17 | |||
2 100 | 6,17 | |||
18.04.2024 | 15:10:33,763 | 900 | 6,17 | |
900 | 6,17 | |||
900 | 6,17 | |||
18.04.2024 | 15:10:08,878 | 260 | 6,165 | |
260 | 6,165 | |||
260 | 6,165 | |||
18.04.2024 | 15:06:36,933 | 763 | 6,165 | |
763 | 6,165 | |||
763 | 6,165 | |||
18.04.2024 | 15:03:36,837 | 900 | 6,165 | |
900 | 6,165 | |||
900 | 6,165 | |||
18.04.2024 | 15:00:53,436 | 900 | 6,155 | |
900 | 6,155 | |||
900 | 6,155 | |||
18.04.2024 | 14:51:09,534 | 100 | 6,16 | |
100 | 6,16 | |||
100 | 6,16 | |||
18.04.2024 | 14:50:58,305 | 900 | 6,16 | |
900 | 6,16 | |||
900 | 6,16 | |||
18.04.2024 | 14:48:23,968 | 900 | 6,16 | |
900 | 6,16 | |||
900 | 6,16 | |||
18.04.2024 | 14:46:55,253 | 8 200 | 6,17 | |
8 200 | 6,17 | |||
8 200 | 6,17 | |||
18.04.2024 | 14:46:49,843 | 900 | 6,165 | |
900 | 6,165 | |||
900 | 6,165 | |||
18.04.2024 | 14:46:49,314 | 900 | 6,165 | |
900 | 6,165 | |||
900 | 6,165 | |||
18.04.2024 | 14:45:10,194 | 600 | 6,165 | |
600 | 6,165 | |||
600 | 6,165 | |||
18.04.2024 | 14:40:20,024 | 7 | 6,175 | |
7 | 6,175 | |||
7 | 6,175 | |||
18.04.2024 | 14:35:57,456 | 2 541 | 6,16 | |
2 041 | 6,16 | |||
2 541 | 6,16 | |||
500 | 6,16 | |||
18.04.2024 | 14:35:38,873 | 500 | 6,165 | |
500 | 6,165 | |||
500 | 6,165 | |||
18.04.2024 | 14:32:26,764 | 100 | 6,165 | |
100 | 6,165 | |||
100 | 6,165 | |||
18.04.2024 | 14:32:22,453 | 500 | 6,165 | |
500 | 6,165 | |||
500 | 6,165 | |||
18.04.2024 | 14:32:21,703 | 500 | 6,165 | |
500 | 6,165 | |||
500 | 6,165 | |||
18.04.2024 | 14:32:05,113 | 500 | 6,165 | |
500 | 6,165 | |||
500 | 6,165 | |||
18.04.2024 | 14:31:47,128 | 800 | 6,175 | |
800 | 6,175 | |||
800 | 6,175 | |||
18.04.2024 | 14:26:14,736 | 900 | 6,16 | |
900 | 6,16 | |||
900 | 6,16 | |||
18.04.2024 | 14:25:48,727 | 600 | 6,16 | |
600 | 6,16 | |||
600 | 6,16 | |||
18.04.2024 | 14:25:28,972 | 9 100 | 6,185 | |
9 100 | 6,185 | |||
9 100 | 6,185 | |||
18.04.2024 | 14:24:12,949 | 900 | 6,165 | |
900 | 6,165 | |||
900 | 6,165 | |||
18.04.2024 | 14:20:56,836 | 350 | 6,16 | |
350 | 6,16 | |||
350 | 6,16 | |||
18.04.2024 | 14:12:24,626 | 50 | 6,17 | |
50 | 6,17 | |||
50 | 6,17 | |||
18.04.2024 | 14:11:55,953 | 320 | 6,16 | |
320 | 6,16 | |||
320 | 6,16 | |||
18.04.2024 | 14:09:30,654 | 900 | 6,17 | |
900 | 6,17 | |||
900 | 6,17 | |||
18.04.2024 | 14:08:55,798 | 900 | 6,16 | |
900 | 6,16 | |||
900 | 6,16 | |||
18.04.2024 | 14:03:13,415 | 600 | 6,155 | |
600 | 6,155 | |||
600 | 6,155 | |||
18.04.2024 | 14:02:32,735 | 200 | 6,16 | |
200 | 6,16 | |||
200 | 6,16 | |||
18.04.2024 | 14:00:01,657 | 800 | 6,165 | |
800 | 6,165 | |||
800 | 6,165 | |||
18.04.2024 | 13:55:11,690 | 125 | 6,16 | |
125 | 6,16 | |||
125 | 6,16 | |||
18.04.2024 | 13:54:39,575 | 300 | 6,16 | |
300 | 6,16 | |||
300 | 6,16 | |||
18.04.2024 | 13:54:32,052 | 700 | 6,16 | |
700 | 6,16 | |||
700 | 6,16 | |||
18.04.2024 | 13:43:10,994 | 205 | 6,16 | |
205 | 6,16 | |||
205 | 6,16 | |||
18.04.2024 | 13:42:58,420 | 900 | 6,16 | |
900 | 6,16 | |||
900 | 6,16 | |||
18.04.2024 | 13:39:13,583 | 45 | 6,155 | |
45 | 6,155 | |||
45 | 6,155 | |||
18.04.2024 | 13:29:58,143 | 900 | 6,155 | |
900 | 6,155 | |||
900 | 6,155 | |||
18.04.2024 | 12:52:37,664 | 1 531 | 6,165 | |
1 531 | 6,165 | |||
1 531 | 6,165 | |||
18.04.2024 | 12:52:31,078 | 900 | 6,165 | |
900 | 6,165 | |||
900 | 6,165 | |||
18.04.2024 | 12:48:11,348 | 420 | 6,165 | |
420 | 6,165 | |||
420 | 6,165 | |||
18.04.2024 | 12:47:06,466 | 200 | 6,16 | |
200 | 6,16 | |||
200 | 6,16 | |||
18.04.2024 | 12:46:54,789 | 900 | 6,16 | |
900 | 6,16 | |||
900 | 6,16 | |||
18.04.2024 | 12:46:43,899 | 900 | 6,16 | |
900 | 6,16 | |||
900 | 6,16 | |||
18.04.2024 | 12:46:18,423 | 300 | 6,16 | |
300 | 6,16 | |||
300 | 6,16 | |||
18.04.2024 | 12:45:05,048 | 900 | 6,16 | |
900 | 6,16 | |||
900 | 6,16 | |||
18.04.2024 | 12:45:03,193 | 800 | 6,16 | |
800 | 6,16 | |||
800 | 6,16 | |||
18.04.2024 | 12:39:43,573 | 100 | 6,165 | |
100 | 6,165 | |||
100 | 6,165 | |||
18.04.2024 | 12:39:33,697 | 900 | 6,165 | |
900 | 6,165 | |||
900 | 6,165 | |||
18.04.2024 | 12:34:55,675 | 200 | 6,17 | |
200 | 6,17 | |||
200 | 6,17 | |||
18.04.2024 | 12:32:00,710 | 114 | 6,16 | |
114 | 6,16 | |||
114 | 6,16 | |||
18.04.2024 | 12:29:31,222 | 310 | 6,16 | |
310 | 6,16 | |||
310 | 6,16 | |||
18.04.2024 | 12:25:15,328 | 500 | 6,17 | |
500 | 6,17 | |||
500 | 6,17 | |||
18.04.2024 | 12:20:04,567 | 101 | 6,17 | |
101 | 6,17 | |||
101 | 6,17 | |||
18.04.2024 | 12:18:56,906 | 150 | 6,165 | |
150 | 6,165 | |||
150 | 6,165 | |||
18.04.2024 | 12:14:24,048 | 200 | 6,165 | |
200 | 6,165 | |||
200 | 6,165 | |||
18.04.2024 | 12:05:57,465 | 500 | 6,17 | |
500 | 6,17 | |||
500 | 6,17 | |||
18.04.2024 | 12:05:32,908 | 500 | 6,19 | |
500 | 6,19 | |||
500 | 6,19 | |||
18.04.2024 | 11:58:14,598 | 800 | 6,19 | |
800 | 6,19 | |||
800 | 6,19 | |||
18.04.2024 | 11:57:46,225 | 500 | 6,19 | |
500 | 6,19 | |||
500 | 6,19 | |||
18.04.2024 | 11:51:09,566 | 100 | 6,20 | |
100 | 6,20 | |||
100 | 6,20 | |||
18.04.2024 | 11:50:49,277 | 900 | 6,20 | |
900 | 6,20 | |||
900 | 6,20 | |||
18.04.2024 | 11:39:26,975 | 4 | 6,18 | |
4 | 6,18 | |||
4 | 6,18 | |||
18.04.2024 | 11:37:55,889 | 3 | 6,195 | |
3 | 6,195 | |||
3 | 6,195 | |||
18.04.2024 | 11:37:20,901 | 2 | 6,195 | |
2 | 6,195 | |||
2 | 6,195 | |||
18.04.2024 | 11:36:08,637 | 100 | 6,18 | |
100 | 6,18 | |||
100 | 6,18 | |||
18.04.2024 | 11:36:02,193 | 900 | 6,18 | |
900 | 6,18 | |||
900 | 6,18 | |||
18.04.2024 | 11:31:22,757 | 500 | 6,185 | |
500 | 6,185 | |||
500 | 6,185 | |||
18.04.2024 | 11:26:29,030 | 900 | 6,185 | |
900 | 6,185 | |||
900 | 6,185 | |||
18.04.2024 | 11:24:07,109 | 100 | 6,185 | |
100 | 6,185 | |||
100 | 6,185 | |||
18.04.2024 | 11:24:03,000 | 900 | 6,185 | |
900 | 6,185 | |||
900 | 6,185 | |||
18.04.2024 | 11:19:14,660 | 626 | 6,17 | |
626 | 6,17 | |||
626 | 6,17 | |||
18.04.2024 | 11:18:54,204 | 900 | 6,175 | |
900 | 6,175 | |||
900 | 6,175 | |||
18.04.2024 | 11:14:31,062 | 900 | 6,18 | |
900 | 6,18 | |||
900 | 6,18 | |||
18.04.2024 | 11:14:09,255 | 100 | 6,18 | |
100 | 6,18 | |||
100 | 6,18 | |||
18.04.2024 | 11:14:06,662 | 6 400 | 6,18 | |
6 400 | 6,18 | |||
6 400 | 6,18 | |||
18.04.2024 | 11:12:37,217 | 900 | 6,18 | |
900 | 6,18 | |||
900 | 6,18 | |||
18.04.2024 | 11:10:52,635 | 900 | 6,18 | |
900 | 6,18 | |||
900 | 6,18 | |||
18.04.2024 | 11:10:52,323 | 900 | 6,18 | |
900 | 6,18 | |||
900 | 6,18 | |||
18.04.2024 | 11:10:43,993 | 900 | 6,18 | |
900 | 6,18 | |||
900 | 6,18 | |||
18.04.2024 | 11:05:11,942 | 6 100 | 6,18 | |
6 100 | 6,18 | |||
6 100 | 6,18 | |||
18.04.2024 | 11:04:44,945 | 900 | 6,165 | |
900 | 6,165 | |||
900 | 6,165 | |||
18.04.2024 | 11:02:21,675 | 200 | 6,165 | |
200 | 6,165 | |||
200 | 6,165 | |||
18.04.2024 | 11:00:46,465 | 138 | 6,16 | |
138 | 6,16 | |||
138 | 6,16 | |||
18.04.2024 | 10:59:27,862 | 350 | 6,16 | |
350 | 6,16 | |||
350 | 6,16 | |||
18.04.2024 | 10:58:43,546 | 350 | 6,16 | |
350 | 6,16 | |||
350 | 6,16 | |||
18.04.2024 | 10:56:50,147 | 350 | 6,16 | |
350 | 6,16 | |||
350 | 6,16 | |||
18.04.2024 | 10:54:19,809 | 320 | 6,16 | |
320 | 6,16 | |||
320 | 6,16 | |||
18.04.2024 | 10:54:17,594 | 800 | 6,17 | |
800 | 6,17 | |||
800 | 6,17 | |||
18.04.2024 | 10:54:16,454 | 640 | 6,17 | |
640 | 6,17 | |||
640 | 6,17 | |||
18.04.2024 | 10:54:07,081 | 7 300 | 6,175 | |
7 300 | 6,175 | |||
7 300 | 6,175 | |||
18.04.2024 | 10:53:32,181 | 700 | 6,165 | |
700 | 6,165 | |||
700 | 6,165 | |||
18.04.2024 | 10:51:40,757 | 300 | 6,17 | |
300 | 6,17 | |||
300 | 6,17 | |||
18.04.2024 | 10:49:39,551 | 6 100 | 6,165 | |
6 100 | 6,165 | |||
6 100 | 6,165 | |||
18.04.2024 | 10:49:29,681 | 900 | 6,16 | |
900 | 6,16 | |||
900 | 6,16 | |||
18.04.2024 | 10:45:31,910 | 2 865 | 6,155 | |
2 865 | 6,155 | |||
2 865 | 6,155 | |||
18.04.2024 | 10:44:28,626 | 1 520 | 6,155 | |
1 520 | 6,155 | |||
270 | 6,155 | |||
750 | 6,155 | |||
500 | 6,155 | |||
18.04.2024 | 10:44:28,406 | 440 | 6,16 | |
300 | 6,16 | |||
140 | 6,16 | |||
440 | 6,16 | |||
18.04.2024 | 10:43:25,352 | 12 400 | 6,165 | |
5 400 | 6,165 | |||
12 400 | 6,165 | |||
7 000 | 6,165 | |||
18.04.2024 | 10:43:12,715 | 900 | 6,165 | |
900 | 6,165 | |||
900 | 6,165 | |||
18.04.2024 | 10:42:31,890 | 900 | 6,17 | |
900 | 6,17 | |||
900 | 6,17 | |||
18.04.2024 | 10:41:38,270 | 100 | 6,175 | |
100 | 6,175 | |||
100 | 6,175 | |||
18.04.2024 | 10:41:18,756 | 900 | 6,175 | |
900 | 6,175 | |||
900 | 6,175 | |||
18.04.2024 | 10:39:39,072 | 150 | 6,17 | |
150 | 6,17 | |||
150 | 6,17 | |||
18.04.2024 | 10:38:39,380 | 900 | 6,165 | |
900 | 6,165 | |||
900 | 6,165 | |||
18.04.2024 | 10:37:59,008 | 100 | 6,165 | |
100 | 6,165 | |||
100 | 6,165 | |||
18.04.2024 | 10:36:15,974 | 900 | 6,165 | |
900 | 6,165 | |||
900 | 6,165 | |||
18.04.2024 | 10:36:14,405 | 3 800 | 6,17 | |
300 | 6,17 | |||
3 500 | 6,17 | |||
3 800 | 6,17 | |||
18.04.2024 | 10:36:06,124 | 900 | 6,17 | |
900 | 6,17 | |||
900 | 6,17 | |||
18.04.2024 | 10:27:39,830 | 92 | 6,175 | |
92 | 6,175 | |||
92 | 6,175 | |||
18.04.2024 | 10:27:23,989 | 800 | 6,175 | |
800 | 6,175 | |||
800 | 6,175 | |||
18.04.2024 | 10:24:23,873 | 800 | 6,175 | |
800 | 6,175 | |||
800 | 6,175 | |||
18.04.2024 | 10:24:17,698 | 1 | 6,18 | |
1 | 6,18 | |||
1 | 6,18 | |||
18.04.2024 | 10:21:35,064 | 3 022 | 6,18 | |
2 800 | 6,18 | |||
222 | 6,18 | |||
3 022 | 6,18 | |||
18.04.2024 | 10:21:23,363 | 900 | 6,18 | |
900 | 6,18 | |||
900 | 6,18 | |||
18.04.2024 | 10:21:23,050 | 900 | 6,18 | |
900 | 6,18 | |||
900 | 6,18 | |||
18.04.2024 | 10:21:13,348 | 900 | 6,18 | |
900 | 6,18 | |||
900 | 6,18 | |||
18.04.2024 | 10:18:37,141 | 900 | 6,18 | |
900 | 6,18 | |||
900 | 6,18 | |||
18.04.2024 | 09:54:56,509 | 700 | 6,185 | |
700 | 6,185 | |||
700 | 6,185 | |||
18.04.2024 | 09:51:56,448 | 900 | 6,185 | |
900 | 6,185 | |||
900 | 6,185 | |||
18.04.2024 | 09:51:54,813 | 2 270 | 6,185 | |
1 300 | 6,185 | |||
2 270 | 6,185 | |||
970 | 6,185 | |||
18.04.2024 | 09:51:28,879 | 700 | 6,185 | |
700 | 6,185 | |||
700 | 6,185 | |||
18.04.2024 | 09:47:37,088 | 800 | 6,185 | |
800 | 6,185 | |||
800 | 6,185 | |||
18.04.2024 | 09:46:02,896 | 600 | 6,18 | |
600 | 6,18 | |||
600 | 6,18 | |||
18.04.2024 | 09:43:56,630 | 2 000 | 6,19 | |
2 000 | 6,19 | |||
2 000 | 6,19 | |||
18.04.2024 | 09:43:46,838 | 900 | 6,19 | |
900 | 6,19 | |||
900 | 6,19 | |||
18.04.2024 | 09:42:27,961 | 900 | 6,19 | |
900 | 6,19 | |||
900 | 6,19 | |||
18.04.2024 | 09:40:00,558 | 900 | 6,19 | |
900 | 6,19 | |||
900 | 6,19 | |||
18.04.2024 | 09:39:06,731 | 900 | 6,19 | |
900 | 6,19 | |||
900 | 6,19 | |||
18.04.2024 | 09:38:27,366 | 800 | 6,19 | |
800 | 6,19 | |||
800 | 6,19 | |||
18.04.2024 | 09:36:44,521 | 800 | 6,19 | |
800 | 6,19 | |||
800 | 6,19 | |||
18.04.2024 | 09:36:34,575 | 800 | 6,19 | |
800 | 6,19 | |||
800 | 6,19 | |||
18.04.2024 | 09:36:34,268 | 100 | 6,195 | |
100 | 6,195 | |||
100 | 6,195 | |||
18.04.2024 | 09:36:24,744 | 900 | 6,195 | |
900 | 6,195 | |||
900 | 6,195 | |||
18.04.2024 | 09:30:28,413 | 3 | 6,185 | |
3 | 6,185 | |||
3 | 6,185 | |||
18.04.2024 | 09:21:59,732 | 100 | 6,20 | |
100 | 6,20 | |||
100 | 6,20 | |||
18.04.2024 | 09:21:53,972 | 900 | 6,20 | |
900 | 6,20 | |||
900 | 6,20 | |||
18.04.2024 | 09:21:48,858 | 40 | 6,20 | |
40 | 6,20 | |||
40 | 6,20 | |||
18.04.2024 | 09:08:07,519 | 520 | 6,18 | |
520 | 6,18 | |||
520 | 6,18 | |||
18.04.2024 | 09:07:43,005 | 600 | 6,18 | |
120 | 6,18 | |||
600 | 6,18 | |||
480 | 6,18 | |||
18.04.2024 | 09:05:35,099 | 485 | 6,185 | |
485 | 6,185 | |||
485 | 6,185 | |||
18.04.2024 | 09:03:58,246 | 800 | 6,18 | |
800 | 6,18 | |||
800 | 6,18 | |||
18.04.2024 | 09:02:02,289 | 700 | 6,185 | |
700 | 6,185 | |||
700 | 6,185 | |||
18.04.2024 | 09:01:14,574 | 900 | 6,165 | |
900 | 6,165 | |||
900 | 6,165 | |||
18.04.2024 | 09:01:14,001 | 900 | 6,165 | |
900 | 6,165 | |||
900 | 6,165 | |||
18.04.2024 | 09:01:13,388 | 900 | 6,165 | |
280 | 6,165 | |||
900 | 6,165 | |||
30 | 6,165 | |||
400 | 6,165 | |||
90 | 6,165 | |||
100 | 6,165 | |||
18.04.2024 | 09:01:09,270 | 800 | 6,22 | |
800 | 6,22 | |||
800 | 6,22 | |||
18.04.2024 | 08:57:04,787 | 350 | 6,245 | |
350 | 6,245 | |||
350 | 6,245 | |||
18.04.2024 | 08:55:47,389 | 480 | 6,225 | |
480 | 6,225 | |||
480 | 6,225 | |||
18.04.2024 | 08:53:34,967 | 500 | 6,225 | |
500 | 6,225 | |||
500 | 6,225 | |||
18.04.2024 | 08:34:08,390 | 500 | 6,22 | |
500 | 6,22 | |||
500 | 6,22 | |||
18.04.2024 | 08:30:53,469 | 3 | 6,205 | |
3 | 6,205 | |||
3 | 6,205 | |||
18.04.2024 | 08:30:25,039 | 3 | 6,22 | |
3 | 6,22 | |||
3 | 6,22 | |||
18.04.2024 | 08:29:10,779 | 480 | 6,22 | |
480 | 6,22 | |||
480 | 6,22 | |||
18.04.2024 | 08:27:13,432 | 400 | 6,22 | |
400 | 6,22 | |||
400 | 6,22 | |||
18.04.2024 | 08:24:52,091 | 400 | 6,22 | |
400 | 6,22 | |||
400 | 6,22 | |||
18.04.2024 | 08:19:09,236 | 200 | 6,22 | |
200 | 6,22 | |||
200 | 6,22 | |||
18.04.2024 | 08:10:14,515 | 400 | 6,22 | |
400 | 6,22 | |||
400 | 6,22 | |||
18.04.2024 | 08:00:52,560 | 500 | 6,225 | |
500 | 6,225 | |||
500 | 6,225 | |||
18.04.2024 | 08:00:31,744 | 1 | 6,225 | |
1 | 6,225 | |||
1 | 6,225 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 22:00:00
Letzte Aktualisierung:
18.04.2024 @ 22:00:00