Coloplast AS B
- Information
- Last
- Buy
- Sell
34
32
110.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 20:36:36.635 | 5 | 110.50 | |
5 | 110.50 | |||
5 | 110.50 | |||
31/05/2024 | 19:16:20.879 | 50 | 110.10 | |
50 | 110.10 | |||
50 | 110.10 | |||
31/05/2024 | 18:14:01.948 | 50 | 110.20 | |
50 | 110.20 | |||
50 | 110.20 | |||
31/05/2024 | 17:45:19.613 | 30 | 110.35 | |
30 | 110.35 | |||
30 | 110.35 | |||
31/05/2024 | 17:27:05.647 | 12 | 110.80 | |
12 | 110.80 | |||
12 | 110.80 | |||
31/05/2024 | 16:39:54.678 | 1 | 110.25 | |
1 | 110.25 | |||
1 | 110.25 | |||
31/05/2024 | 16:09:00.516 | 50 | 110.00 | |
50 | 110.00 | |||
50 | 110.00 | |||
31/05/2024 | 15:17:36.843 | 30 | 109.25 | |
30 | 109.25 | |||
30 | 109.25 | |||
31/05/2024 | 15:06:23.755 | 10 | 109.45 | |
10 | 109.45 | |||
10 | 109.45 | |||
31/05/2024 | 14:36:30.942 | 50 | 109.60 | |
50 | 109.60 | |||
50 | 109.60 | |||
31/05/2024 | 14:15:47.528 | 4 | 108.90 | |
4 | 108.90 | |||
4 | 108.90 | |||
31/05/2024 | 13:54:41.449 | 30 | 108.45 | |
30 | 108.45 | |||
30 | 108.45 | |||
31/05/2024 | 12:49:01.357 | 3 | 108.30 | |
3 | 108.30 | |||
3 | 108.30 | |||
31/05/2024 | 12:23:25.371 | 30 | 107.65 | |
30 | 107.65 | |||
30 | 107.65 | |||
31/05/2024 | 12:19:57.884 | 50 | 107.75 | |
50 | 107.75 | |||
50 | 107.75 | |||
31/05/2024 | 11:53:37.495 | 25 | 107.95 | |
25 | 107.95 | |||
25 | 107.95 | |||
31/05/2024 | 11:42:55.494 | 50 | 108.30 | |
50 | 108.30 | |||
50 | 108.30 | |||
31/05/2024 | 11:42:31.323 | 61 | 108.35 | |
61 | 108.35 | |||
61 | 108.35 | |||
31/05/2024 | 11:30:38.266 | 22 | 108.50 | |
22 | 108.50 | |||
22 | 108.50 | |||
31/05/2024 | 11:30:29.337 | 350 | 108.50 | |
350 | 108.50 | |||
350 | 108.50 | |||
31/05/2024 | 11:24:33.491 | 46 | 108.60 | |
46 | 108.60 | |||
46 | 108.60 | |||
31/05/2024 | 11:18:07.816 | 10 | 108.65 | |
10 | 108.65 | |||
10 | 108.65 | |||
31/05/2024 | 10:50:39.313 | 32 | 108.60 | |
32 | 108.60 | |||
32 | 108.60 | |||
31/05/2024 | 10:40:56.376 | 6 | 108.85 | |
6 | 108.85 | |||
6 | 108.85 | |||
31/05/2024 | 10:39:34.692 | 40 | 109.00 | |
40 | 109.00 | |||
40 | 109.00 | |||
31/05/2024 | 10:31:31.021 | 15 | 109.25 | |
15 | 109.25 | |||
15 | 109.25 | |||
31/05/2024 | 10:02:53.861 | 45 | 109.50 | |
45 | 109.50 | |||
45 | 109.50 | |||
31/05/2024 | 09:44:03.543 | 150 | 109.85 | |
150 | 109.85 | |||
150 | 109.85 | |||
31/05/2024 | 09:43:04.048 | 350 | 109.85 | |
350 | 109.85 | |||
350 | 109.85 | |||
31/05/2024 | 09:42:33.049 | 58 | 109.85 | |
24 | 109.85 | |||
48 | 109.85 | |||
34 | 109.85 | |||
10 | 109.85 | |||
31/05/2024 | 09:42:32.852 | 60 | 110.00 | |
30 | 110.00 | |||
60 | 110.00 | |||
30 | 110.00 | |||
31/05/2024 | 08:00:07.431 | 50 | 111.05 | |
50 | 111.05 | |||
50 | 111.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00