Coloplast AS B

34

32

110.50

Date Time Volume Order Volume Price
31/05/2024 20:36:36.635 5   110.50
      5 110.50
      5 110.50
31/05/2024 19:16:20.879 50   110.10
      50 110.10
      50 110.10
31/05/2024 18:14:01.948 50   110.20
      50 110.20
      50 110.20
31/05/2024 17:45:19.613 30   110.35
      30 110.35
      30 110.35
31/05/2024 17:27:05.647 12   110.80
      12 110.80
      12 110.80
31/05/2024 16:39:54.678 1   110.25
      1 110.25
      1 110.25
31/05/2024 16:09:00.516 50   110.00
      50 110.00
      50 110.00
31/05/2024 15:17:36.843 30   109.25
      30 109.25
      30 109.25
31/05/2024 15:06:23.755 10   109.45
      10 109.45
      10 109.45
31/05/2024 14:36:30.942 50   109.60
      50 109.60
      50 109.60
31/05/2024 14:15:47.528 4   108.90
      4 108.90
      4 108.90
31/05/2024 13:54:41.449 30   108.45
      30 108.45
      30 108.45
31/05/2024 12:49:01.357 3   108.30
      3 108.30
      3 108.30
31/05/2024 12:23:25.371 30   107.65
      30 107.65
      30 107.65
31/05/2024 12:19:57.884 50   107.75
      50 107.75
      50 107.75
31/05/2024 11:53:37.495 25   107.95
      25 107.95
      25 107.95
31/05/2024 11:42:55.494 50   108.30
      50 108.30
      50 108.30
31/05/2024 11:42:31.323 61   108.35
      61 108.35
      61 108.35
31/05/2024 11:30:38.266 22   108.50
      22 108.50
      22 108.50
31/05/2024 11:30:29.337 350   108.50
      350 108.50
      350 108.50
31/05/2024 11:24:33.491 46   108.60
      46 108.60
      46 108.60
31/05/2024 11:18:07.816 10   108.65
      10 108.65
      10 108.65
31/05/2024 10:50:39.313 32   108.60
      32 108.60
      32 108.60
31/05/2024 10:40:56.376 6   108.85
      6 108.85
      6 108.85
31/05/2024 10:39:34.692 40   109.00
      40 109.00
      40 109.00
31/05/2024 10:31:31.021 15   109.25
      15 109.25
      15 109.25
31/05/2024 10:02:53.861 45   109.50
      45 109.50
      45 109.50
31/05/2024 09:44:03.543 150   109.85
      150 109.85
      150 109.85
31/05/2024 09:43:04.048 350   109.85
      350 109.85
      350 109.85
31/05/2024 09:42:33.049 58   109.85
      24 109.85
      48 109.85
      34 109.85
      10 109.85
31/05/2024 09:42:32.852 60   110.00
      30 110.00
      60 110.00
      30 110.00
31/05/2024 08:00:07.431 50   111.05
      50 111.05
      50 111.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)