Banco Bilbao Viz.Argent.(BBVA)
- Information
- letzte Umsätze
- kaufen
- verkaufen
40
40
10,115
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 21:04:11,606 | 495 | 10,115 | |
495 | 10,115 | |||
495 | 10,115 | |||
19.04.2024 | 21:00:57,015 | 600 | 10,085 | |
600 | 10,085 | |||
600 | 10,085 | |||
19.04.2024 | 18:57:20,097 | 25 | 10,10 | |
25 | 10,10 | |||
25 | 10,10 | |||
19.04.2024 | 18:19:21,579 | 87 | 10,045 | |
87 | 10,045 | |||
87 | 10,045 | |||
19.04.2024 | 18:19:00,876 | 600 | 10,06 | |
600 | 10,06 | |||
600 | 10,06 | |||
19.04.2024 | 18:16:14,743 | 719 | 10,065 | |
719 | 10,065 | |||
719 | 10,065 | |||
19.04.2024 | 17:53:02,019 | 80 | 10,175 | |
80 | 10,175 | |||
80 | 10,175 | |||
19.04.2024 | 17:10:10,185 | 1 000 | 10,20 | |
1 000 | 10,20 | |||
385 | 10,20 | |||
615 | 10,20 | |||
19.04.2024 | 16:54:06,654 | 307 | 10,21 | |
307 | 10,21 | |||
307 | 10,21 | |||
19.04.2024 | 16:34:16,171 | 28 | 10,215 | |
28 | 10,215 | |||
28 | 10,215 | |||
19.04.2024 | 16:24:28,709 | 53 | 10,23 | |
53 | 10,23 | |||
53 | 10,23 | |||
19.04.2024 | 16:21:05,295 | 560 | 10,24 | |
560 | 10,24 | |||
560 | 10,24 | |||
19.04.2024 | 16:03:36,049 | 2 166 | 10,235 | |
2 166 | 10,235 | |||
2 166 | 10,235 | |||
19.04.2024 | 15:52:25,269 | 980 | 10,215 | |
980 | 10,215 | |||
980 | 10,215 | |||
19.04.2024 | 15:19:55,765 | 10 | 10,215 | |
10 | 10,215 | |||
10 | 10,215 | |||
19.04.2024 | 14:34:18,743 | 20 | 10,21 | |
20 | 10,21 | |||
20 | 10,21 | |||
19.04.2024 | 14:29:59,629 | 500 | 10,215 | |
500 | 10,215 | |||
500 | 10,215 | |||
19.04.2024 | 14:23:49,178 | 360 | 10,205 | |
360 | 10,205 | |||
360 | 10,205 | |||
19.04.2024 | 14:07:23,781 | 1 | 10,175 | |
1 | 10,175 | |||
1 | 10,175 | |||
19.04.2024 | 14:07:10,323 | 1 | 10,175 | |
1 | 10,175 | |||
1 | 10,175 | |||
19.04.2024 | 14:06:43,653 | 4 | 10,175 | |
4 | 10,175 | |||
4 | 10,175 | |||
19.04.2024 | 13:01:03,970 | 246 | 10,19 | |
246 | 10,19 | |||
246 | 10,19 | |||
19.04.2024 | 11:11:58,146 | 640 | 10,165 | |
640 | 10,165 | |||
640 | 10,165 | |||
19.04.2024 | 10:53:23,847 | 250 | 10,15 | |
250 | 10,15 | |||
250 | 10,15 | |||
19.04.2024 | 10:36:50,682 | 250 | 10,165 | |
250 | 10,165 | |||
250 | 10,165 | |||
19.04.2024 | 10:11:10,356 | 3 000 | 10,17 | |
3 000 | 10,17 | |||
3 000 | 10,17 | |||
19.04.2024 | 10:04:16,602 | 6 | 10,16 | |
6 | 10,16 | |||
6 | 10,16 | |||
19.04.2024 | 09:34:12,773 | 3 | 10,17 | |
3 | 10,17 | |||
3 | 10,17 | |||
19.04.2024 | 09:24:53,516 | 3 | 10,145 | |
3 | 10,145 | |||
3 | 10,145 | |||
19.04.2024 | 09:24:20,257 | 11 | 10,16 | |
11 | 10,16 | |||
11 | 10,16 | |||
19.04.2024 | 09:23:40,277 | 200 | 10,175 | |
200 | 10,175 | |||
200 | 10,175 | |||
19.04.2024 | 09:19:32,493 | 800 | 10,215 | |
800 | 10,215 | |||
800 | 10,215 | |||
19.04.2024 | 09:03:37,982 | 1 856 | 10,17 | |
1 856 | 10,17 | |||
1 856 | 10,17 | |||
19.04.2024 | 09:03:08,124 | 3 000 | 10,17 | |
3 000 | 10,17 | |||
3 000 | 10,17 | |||
19.04.2024 | 09:02:46,946 | 3 000 | 10,17 | |
3 000 | 10,17 | |||
3 000 | 10,17 | |||
19.04.2024 | 09:01:48,965 | 3 000 | 10,17 | |
3 000 | 10,17 | |||
3 000 | 10,17 | |||
19.04.2024 | 09:01:16,420 | 2 350 | 10,20 | |
2 350 | 10,20 | |||
2 350 | 10,20 | |||
19.04.2024 | 08:22:40,369 | 5 | 10,295 | |
5 | 10,295 | |||
5 | 10,295 | |||
19.04.2024 | 08:04:22,475 | 190 | 10,245 | |
190 | 10,245 | |||
190 | 10,245 | |||
19.04.2024 | 08:00:05,315 | 80 | 10,225 | |
80 | 10,225 | |||
80 | 10,225 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 21:46:52
Letzte Aktualisierung:
19.04.2024 @ 21:46:52