Iberdrola S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
38
39
11,315
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.04.2024 | 21:20:56,040 | 200 | 11,315 | |
200 | 11,315 | |||
200 | 11,315 | |||
18.04.2024 | 20:51:26,215 | 45 | 11,31 | |
45 | 11,31 | |||
45 | 11,31 | |||
18.04.2024 | 20:28:47,124 | 100 | 11,315 | |
100 | 11,315 | |||
100 | 11,315 | |||
18.04.2024 | 20:21:44,916 | 75 | 11,265 | |
75 | 11,265 | |||
75 | 11,265 | |||
18.04.2024 | 19:21:54,975 | 388 | 11,27 | |
388 | 11,27 | |||
388 | 11,27 | |||
18.04.2024 | 18:20:31,127 | 303 | 11,315 | |
303 | 11,315 | |||
303 | 11,315 | |||
18.04.2024 | 17:43:08,552 | 500 | 11,29 | |
500 | 11,29 | |||
500 | 11,29 | |||
18.04.2024 | 17:42:18,149 | 35 | 11,29 | |
35 | 11,29 | |||
35 | 11,29 | |||
18.04.2024 | 17:42:18,053 | 89 | 11,30 | |
89 | 11,30 | |||
89 | 11,30 | |||
18.04.2024 | 16:16:57,528 | 747 | 11,335 | |
747 | 11,335 | |||
747 | 11,335 | |||
18.04.2024 | 16:13:18,689 | 1 | 11,325 | |
1 | 11,325 | |||
1 | 11,325 | |||
18.04.2024 | 16:12:53,687 | 3 | 11,315 | |
3 | 11,315 | |||
3 | 11,315 | |||
18.04.2024 | 16:12:40,111 | 1 | 11,325 | |
1 | 11,325 | |||
1 | 11,325 | |||
18.04.2024 | 15:55:26,759 | 8 | 11,335 | |
8 | 11,335 | |||
8 | 11,335 | |||
18.04.2024 | 15:51:36,360 | 450 | 11,335 | |
450 | 11,335 | |||
450 | 11,335 | |||
18.04.2024 | 15:46:03,191 | 1 | 11,325 | |
1 | 11,325 | |||
1 | 11,325 | |||
18.04.2024 | 15:37:41,584 | 1 | 11,34 | |
1 | 11,34 | |||
1 | 11,34 | |||
18.04.2024 | 15:36:06,198 | 1 | 11,33 | |
1 | 11,33 | |||
1 | 11,33 | |||
18.04.2024 | 15:23:35,485 | 1 762 | 11,35 | |
1 762 | 11,35 | |||
1 762 | 11,35 | |||
18.04.2024 | 15:14:36,089 | 1 | 11,345 | |
1 | 11,345 | |||
1 | 11,345 | |||
18.04.2024 | 14:17:23,006 | 260 | 11,35 | |
260 | 11,35 | |||
260 | 11,35 | |||
18.04.2024 | 13:15:50,272 | 4 | 11,345 | |
4 | 11,345 | |||
4 | 11,345 | |||
18.04.2024 | 13:11:24,687 | 83 | 11,34 | |
83 | 11,34 | |||
83 | 11,34 | |||
18.04.2024 | 12:44:43,389 | 10 | 11,335 | |
10 | 11,335 | |||
10 | 11,335 | |||
18.04.2024 | 12:43:52,589 | 3 | 11,345 | |
3 | 11,345 | |||
3 | 11,345 | |||
18.04.2024 | 12:04:19,673 | 1 | 11,345 | |
1 | 11,345 | |||
1 | 11,345 | |||
18.04.2024 | 11:26:03,543 | 1 | 11,355 | |
1 | 11,355 | |||
1 | 11,355 | |||
18.04.2024 | 10:14:05,414 | 5 | 11,36 | |
5 | 11,36 | |||
5 | 11,36 | |||
18.04.2024 | 10:08:24,396 | 50 | 11,38 | |
50 | 11,38 | |||
50 | 11,38 | |||
18.04.2024 | 09:41:08,682 | 17 | 11,41 | |
17 | 11,41 | |||
17 | 11,41 | |||
18.04.2024 | 09:32:04,196 | 100 | 11,415 | |
100 | 11,415 | |||
100 | 11,415 | |||
18.04.2024 | 09:30:18,862 | 10 | 11,41 | |
10 | 11,41 | |||
10 | 11,41 | |||
18.04.2024 | 09:01:23,951 | 3 | 11,32 | |
3 | 11,32 | |||
3 | 11,32 | |||
18.04.2024 | 09:01:02,419 | 1 | 11,33 | |
1 | 11,33 | |||
1 | 11,33 | |||
18.04.2024 | 09:00:56,116 | 4 | 11,33 | |
4 | 11,33 | |||
4 | 11,33 | |||
18.04.2024 | 08:48:03,746 | 1 | 11,30 | |
1 | 11,30 | |||
1 | 11,30 | |||
18.04.2024 | 08:16:37,557 | 15 | 11,25 | |
15 | 11,25 | |||
15 | 11,25 | |||
18.04.2024 | 08:00:08,557 | 1 | 11,295 | |
1 | 11,295 | |||
1 | 11,295 | |||
18.04.2024 | 08:00:07,655 | 9 | 11,295 | |
9 | 11,295 | |||
9 | 11,295 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 22:00:00
Letzte Aktualisierung:
18.04.2024 @ 22:00:00