UPM Kymmene Corp.

7

8

35.07

Date Time Volume Order Volume Price
31/05/2024 20:56:53.493 35   35.07
      35 35.07
      35 35.07
31/05/2024 20:51:45.206 29   35.06
      29 35.06
      29 35.06
31/05/2024 18:37:49.785 15   34.96
      15 34.96
      15 34.96
31/05/2024 17:33:00.501 95   35.08
      95 35.08
      95 35.08
31/05/2024 11:52:33.335 20   35.02
      20 35.02
      20 35.02
31/05/2024 11:14:47.577 30   35.04
      30 35.04
      30 35.04
31/05/2024 11:13:30.724 95   35.04
      95 35.04
      95 35.04
31/05/2024 10:00:45.453 33   35.02
      33 35.02
      33 35.02
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)