Air Liquide-SA Et.Expl.P.G.Cl.
- Information
- letzte Umsätze
- kaufen
- verkaufen
128
118
187,98
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 17:53:31,973 | 5 | 187,98 | |
5 | 187,98 | |||
5 | 187,98 | |||
19.04.2024 | 17:39:34,645 | 11 | 187,98 | |
11 | 187,98 | |||
11 | 187,98 | |||
19.04.2024 | 17:37:40,364 | 60 | 187,30 | |
60 | 187,30 | |||
60 | 187,30 | |||
19.04.2024 | 17:37:30,255 | 3 | 187,30 | |
3 | 187,30 | |||
3 | 187,30 | |||
19.04.2024 | 17:36:23,950 | 19 | 187,98 | |
19 | 187,98 | |||
1 | 187,98 | |||
18 | 187,98 | |||
19.04.2024 | 17:12:13,186 | 14 | 187,38 | |
14 | 187,38 | |||
14 | 187,38 | |||
19.04.2024 | 16:53:38,773 | 11 | 187,60 | |
11 | 187,60 | |||
11 | 187,60 | |||
19.04.2024 | 16:51:10,544 | 48 | 187,52 | |
48 | 187,52 | |||
48 | 187,52 | |||
19.04.2024 | 16:51:10,487 | 40 | 187,52 | |
40 | 187,52 | |||
40 | 187,52 | |||
19.04.2024 | 16:40:57,302 | 30 | 187,42 | |
30 | 187,42 | |||
30 | 187,42 | |||
19.04.2024 | 16:35:28,605 | 107 | 187,44 | |
107 | 187,44 | |||
107 | 187,44 | |||
19.04.2024 | 16:33:10,146 | 16 | 187,52 | |
16 | 187,52 | |||
16 | 187,52 | |||
19.04.2024 | 16:33:10,030 | 59 | 187,52 | |
59 | 187,52 | |||
59 | 187,52 | |||
19.04.2024 | 16:23:10,962 | 9 | 187,50 | |
9 | 187,50 | |||
9 | 187,50 | |||
19.04.2024 | 16:07:20,665 | 1 | 187,78 | |
1 | 187,78 | |||
1 | 187,78 | |||
19.04.2024 | 16:05:40,010 | 14 | 187,70 | |
14 | 187,70 | |||
14 | 187,70 | |||
19.04.2024 | 16:04:05,361 | 16 | 187,58 | |
16 | 187,58 | |||
16 | 187,58 | |||
19.04.2024 | 16:04:05,218 | 8 | 187,58 | |
8 | 187,58 | |||
8 | 187,58 | |||
19.04.2024 | 15:54:12,749 | 10 | 187,34 | |
10 | 187,34 | |||
10 | 187,34 | |||
19.04.2024 | 15:53:21,923 | 1 | 187,42 | |
1 | 187,42 | |||
1 | 187,42 | |||
19.04.2024 | 15:53:07,532 | 53 | 187,48 | |
53 | 187,48 | |||
53 | 187,48 | |||
19.04.2024 | 15:51:16,290 | 2 | 187,68 | |
2 | 187,68 | |||
2 | 187,68 | |||
19.04.2024 | 15:51:11,913 | 110 | 187,68 | |
110 | 187,68 | |||
110 | 187,68 | |||
19.04.2024 | 15:51:07,803 | 110 | 187,68 | |
110 | 187,68 | |||
110 | 187,68 | |||
19.04.2024 | 15:43:20,226 | 9 | 187,30 | |
9 | 187,30 | |||
9 | 187,30 | |||
19.04.2024 | 15:43:08,549 | 110 | 187,30 | |
110 | 187,30 | |||
110 | 187,30 | |||
19.04.2024 | 15:42:20,267 | 18 | 187,08 | |
18 | 187,08 | |||
18 | 187,08 | |||
19.04.2024 | 15:34:04,561 | 3 | 187,84 | |
3 | 187,84 | |||
3 | 187,84 | |||
19.04.2024 | 15:33:08,099 | 14 | 187,72 | |
14 | 187,72 | |||
14 | 187,72 | |||
19.04.2024 | 15:23:08,973 | 6 | 187,58 | |
6 | 187,58 | |||
6 | 187,58 | |||
19.04.2024 | 15:15:35,758 | 1 | 187,46 | |
1 | 187,46 | |||
1 | 187,46 | |||
19.04.2024 | 15:08:43,340 | 1 | 187,60 | |
1 | 187,60 | |||
1 | 187,60 | |||
19.04.2024 | 15:03:05,422 | 29 | 187,52 | |
29 | 187,52 | |||
29 | 187,52 | |||
19.04.2024 | 15:02:39,551 | 20 | 187,44 | |
20 | 187,44 | |||
20 | 187,44 | |||
19.04.2024 | 15:01:40,822 | 1 | 187,40 | |
1 | 187,40 | |||
1 | 187,40 | |||
19.04.2024 | 14:58:38,511 | 1 | 187,46 | |
1 | 187,46 | |||
1 | 187,46 | |||
19.04.2024 | 14:52:05,699 | 21 | 187,56 | |
21 | 187,56 | |||
21 | 187,56 | |||
19.04.2024 | 14:50:31,074 | 24 | 187,42 | |
24 | 187,42 | |||
24 | 187,42 | |||
19.04.2024 | 14:43:32,014 | 5 | 187,42 | |
5 | 187,42 | |||
5 | 187,42 | |||
19.04.2024 | 14:42:55,852 | 1 | 187,46 | |
1 | 187,46 | |||
1 | 187,46 | |||
19.04.2024 | 14:42:52,255 | 1 | 187,46 | |
1 | 187,46 | |||
1 | 187,46 | |||
19.04.2024 | 14:32:08,857 | 15 | 187,62 | |
15 | 187,62 | |||
15 | 187,62 | |||
19.04.2024 | 14:32:08,744 | 17 | 187,62 | |
17 | 187,62 | |||
17 | 187,62 | |||
19.04.2024 | 14:24:20,311 | 30 | 187,52 | |
30 | 187,52 | |||
30 | 187,52 | |||
19.04.2024 | 14:23:43,375 | 1 | 187,52 | |
1 | 187,52 | |||
1 | 187,52 | |||
19.04.2024 | 14:12:15,866 | 47 | 187,42 | |
47 | 187,42 | |||
47 | 187,42 | |||
19.04.2024 | 14:06:22,084 | 5 | 187,32 | |
5 | 187,32 | |||
5 | 187,32 | |||
19.04.2024 | 14:06:13,857 | 17 | 187,40 | |
17 | 187,40 | |||
17 | 187,40 | |||
19.04.2024 | 13:54:11,528 | 1 | 187,42 | |
1 | 187,42 | |||
1 | 187,42 | |||
19.04.2024 | 13:44:46,778 | 1 | 187,54 | |
1 | 187,54 | |||
1 | 187,54 | |||
19.04.2024 | 13:43:29,367 | 68 | 187,56 | |
68 | 187,56 | |||
68 | 187,56 | |||
19.04.2024 | 13:38:32,093 | 5 | 187,52 | |
5 | 187,52 | |||
5 | 187,52 | |||
19.04.2024 | 13:33:40,674 | 1 | 187,54 | |
1 | 187,54 | |||
1 | 187,54 | |||
19.04.2024 | 13:18:27,261 | 1 | 187,36 | |
1 | 187,36 | |||
1 | 187,36 | |||
19.04.2024 | 13:12:17,695 | 8 | 187,14 | |
8 | 187,14 | |||
8 | 187,14 | |||
19.04.2024 | 13:02:34,472 | 100 | 187,24 | |
100 | 187,24 | |||
100 | 187,24 | |||
19.04.2024 | 12:33:47,689 | 10 | 186,90 | |
10 | 186,90 | |||
10 | 186,90 | |||
19.04.2024 | 12:24:59,053 | 18 | 186,66 | |
18 | 186,66 | |||
18 | 186,66 | |||
19.04.2024 | 12:04:14,156 | 110 | 186,54 | |
110 | 186,54 | |||
110 | 186,54 | |||
19.04.2024 | 12:02:38,515 | 1 | 186,66 | |
1 | 186,66 | |||
1 | 186,66 | |||
19.04.2024 | 12:02:00,451 | 48 | 186,82 | |
48 | 186,82 | |||
48 | 186,82 | |||
19.04.2024 | 12:01:27,319 | 5 | 186,70 | |
5 | 186,70 | |||
5 | 186,70 | |||
19.04.2024 | 11:58:54,276 | 19 | 186,76 | |
19 | 186,76 | |||
19 | 186,76 | |||
19.04.2024 | 11:55:09,776 | 100 | 186,88 | |
100 | 186,88 | |||
100 | 186,88 | |||
19.04.2024 | 11:51:54,483 | 10 | 186,40 | |
10 | 186,40 | |||
10 | 186,40 | |||
19.04.2024 | 11:49:33,178 | 30 | 186,42 | |
30 | 186,42 | |||
30 | 186,42 | |||
19.04.2024 | 11:38:56,371 | 10 | 186,06 | |
10 | 186,06 | |||
10 | 186,06 | |||
19.04.2024 | 11:22:43,941 | 50 | 185,64 | |
50 | 185,64 | |||
50 | 185,64 | |||
19.04.2024 | 11:11:22,110 | 1 | 185,62 | |
1 | 185,62 | |||
1 | 185,62 | |||
19.04.2024 | 11:05:44,461 | 30 | 185,68 | |
30 | 185,68 | |||
30 | 185,68 | |||
19.04.2024 | 11:05:24,036 | 57 | 185,74 | |
57 | 185,74 | |||
57 | 185,74 | |||
19.04.2024 | 10:56:49,434 | 78 | 185,70 | |
23 | 185,70 | |||
17 | 185,70 | |||
78 | 185,70 | |||
24 | 185,70 | |||
14 | 185,70 | |||
19.04.2024 | 10:53:28,379 | 42 | 185,76 | |
8 | 185,76 | |||
42 | 185,76 | |||
3 | 185,76 | |||
16 | 185,76 | |||
15 | 185,76 | |||
19.04.2024 | 10:53:28,196 | 3 | 185,76 | |
3 | 185,76 | |||
3 | 185,76 | |||
19.04.2024 | 10:53:28,086 | 12 | 185,76 | |
12 | 185,76 | |||
12 | 185,76 | |||
19.04.2024 | 10:53:27,955 | 42 | 185,76 | |
14 | 185,76 | |||
15 | 185,76 | |||
42 | 185,76 | |||
13 | 185,76 | |||
19.04.2024 | 10:53:27,871 | 8 | 185,76 | |
8 | 185,76 | |||
8 | 185,76 | |||
19.04.2024 | 10:45:49,512 | 1 | 185,60 | |
1 | 185,60 | |||
1 | 185,60 | |||
19.04.2024 | 10:12:53,516 | 3 | 185,56 | |
3 | 185,56 | |||
3 | 185,56 | |||
19.04.2024 | 10:12:43,783 | 4 | 185,52 | |
4 | 185,52 | |||
4 | 185,52 | |||
19.04.2024 | 10:12:13,192 | 1 | 185,80 | |
1 | 185,80 | |||
1 | 185,80 | |||
19.04.2024 | 10:12:06,811 | 5 | 185,70 | |
5 | 185,70 | |||
5 | 185,70 | |||
19.04.2024 | 10:10:29,727 | 1 | 186,00 | |
1 | 186,00 | |||
1 | 186,00 | |||
19.04.2024 | 10:09:06,604 | 22 | 185,92 | |
22 | 185,92 | |||
22 | 185,92 | |||
19.04.2024 | 10:00:50,572 | 20 | 185,92 | |
20 | 185,92 | |||
20 | 185,92 | |||
19.04.2024 | 10:00:33,767 | 1 | 185,84 | |
1 | 185,84 | |||
1 | 185,84 | |||
19.04.2024 | 09:48:23,274 | 1 | 185,74 | |
1 | 185,74 | |||
1 | 185,74 | |||
19.04.2024 | 09:40:03,888 | 26 | 185,16 | |
26 | 185,16 | |||
26 | 185,16 | |||
19.04.2024 | 09:38:17,652 | 4 | 185,22 | |
4 | 185,22 | |||
4 | 185,22 | |||
19.04.2024 | 09:37:59,023 | 18 | 185,10 | |
18 | 185,10 | |||
18 | 185,10 | |||
19.04.2024 | 09:31:49,434 | 15 | 185,16 | |
15 | 185,16 | |||
15 | 185,16 | |||
19.04.2024 | 09:30:02,790 | 4 | 185,34 | |
4 | 185,34 | |||
4 | 185,34 | |||
19.04.2024 | 09:20:50,981 | 1 | 185,24 | |
1 | 185,24 | |||
1 | 185,24 | |||
19.04.2024 | 09:20:33,139 | 55 | 185,24 | |
55 | 185,24 | |||
55 | 185,24 | |||
19.04.2024 | 09:17:12,075 | 9 | 185,32 | |
9 | 185,32 | |||
9 | 185,32 | |||
19.04.2024 | 09:04:28,653 | 22 | 185,24 | |
22 | 185,24 | |||
22 | 185,24 | |||
19.04.2024 | 09:04:00,025 | 110 | 185,26 | |
110 | 185,26 | |||
110 | 185,26 | |||
19.04.2024 | 09:02:38,718 | 4 | 185,56 | |
4 | 185,56 | |||
4 | 185,56 | |||
19.04.2024 | 09:02:31,419 | 60 | 185,42 | |
60 | 185,42 | |||
60 | 185,42 | |||
19.04.2024 | 09:01:53,808 | 3 | 185,58 | |
3 | 185,58 | |||
3 | 185,58 | |||
19.04.2024 | 09:01:21,604 | 1 | 185,84 | |
1 | 185,84 | |||
1 | 185,84 | |||
19.04.2024 | 08:52:09,262 | 2 | 185,54 | |
2 | 185,54 | |||
2 | 185,54 | |||
19.04.2024 | 08:50:12,415 | 1 | 185,66 | |
1 | 185,66 | |||
1 | 185,66 | |||
19.04.2024 | 08:49:50,635 | 2 | 185,66 | |
2 | 185,66 | |||
2 | 185,66 | |||
19.04.2024 | 08:48:47,725 | 5 | 185,80 | |
5 | 185,80 | |||
5 | 185,80 | |||
19.04.2024 | 08:48:46,997 | 1 | 185,80 | |
1 | 185,80 | |||
1 | 185,80 | |||
19.04.2024 | 08:48:04,413 | 5 | 185,10 | |
5 | 185,10 | |||
5 | 185,10 | |||
19.04.2024 | 08:42:51,698 | 1 | 185,62 | |
1 | 185,62 | |||
1 | 185,62 | |||
19.04.2024 | 08:12:08,325 | 5 | 184,34 | |
5 | 184,34 | |||
5 | 184,34 | |||
19.04.2024 | 08:08:27,784 | 3 | 184,04 | |
3 | 184,04 | |||
3 | 184,04 | |||
19.04.2024 | 08:06:48,467 | 30 | 184,50 | |
30 | 184,50 | |||
30 | 184,50 | |||
19.04.2024 | 08:06:48,445 | 10 | 185,00 | |
10 | 185,00 | |||
10 | 185,00 | |||
19.04.2024 | 08:01:09,255 | 25 | 185,30 | |
25 | 185,30 | |||
25 | 185,30 | |||
19.04.2024 | 08:00:31,646 | 2 | 185,02 | |
2 | 185,02 | |||
2 | 185,02 | |||
19.04.2024 | 08:00:18,876 | 2 | 185,66 | |
2 | 185,66 | |||
2 | 185,66 | |||
19.04.2024 | 08:00:18,689 | 2 | 185,66 | |
2 | 185,66 | |||
2 | 185,66 | |||
19.04.2024 | 08:00:09,645 | 1 | 185,02 | |
1 | 185,02 | |||
1 | 185,02 | |||
19.04.2024 | 08:00:00,638 | 10 | 185,84 | |
5 | 185,84 | |||
5 | 185,84 | |||
10 | 185,84 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 17:56:58
Letzte Aktualisierung:
19.04.2024 @ 17:56:58