TotalEnergies SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
148
143
63,74
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 18:18:30,997 | 20 | 63,74 | |
20 | 63,74 | |||
20 | 63,74 | |||
28.03.2024 | 18:06:01,914 | 15 | 63,61 | |
15 | 63,61 | |||
15 | 63,61 | |||
28.03.2024 | 17:53:09,174 | 40 | 63,60 | |
40 | 63,60 | |||
40 | 63,60 | |||
28.03.2024 | 17:53:08,433 | 160 | 63,60 | |
160 | 63,60 | |||
160 | 63,60 | |||
28.03.2024 | 17:52:42,268 | 100 | 63,61 | |
100 | 63,61 | |||
100 | 63,61 | |||
28.03.2024 | 17:48:44,426 | 92 | 63,57 | |
92 | 63,57 | |||
92 | 63,57 | |||
28.03.2024 | 17:41:50,540 | 148 | 63,57 | |
148 | 63,57 | |||
148 | 63,57 | |||
28.03.2024 | 17:40:54,780 | 57 | 63,58 | |
57 | 63,58 | |||
57 | 63,58 | |||
28.03.2024 | 17:39:31,760 | 57 | 63,58 | |
57 | 63,58 | |||
57 | 63,58 | |||
28.03.2024 | 17:28:59,499 | 50 | 63,54 | |
50 | 63,54 | |||
50 | 63,54 | |||
28.03.2024 | 17:28:55,782 | 950 | 63,54 | |
950 | 63,54 | |||
950 | 63,54 | |||
28.03.2024 | 17:21:01,289 | 50 | 63,52 | |
50 | 63,52 | |||
50 | 63,52 | |||
28.03.2024 | 17:18:32,258 | 15 | 63,53 | |
15 | 63,53 | |||
15 | 63,53 | |||
28.03.2024 | 17:12:06,725 | 100 | 63,51 | |
100 | 63,51 | |||
100 | 63,51 | |||
28.03.2024 | 17:10:01,454 | 200 | 63,52 | |
200 | 63,52 | |||
200 | 63,52 | |||
28.03.2024 | 17:09:35,787 | 15 | 63,53 | |
15 | 63,53 | |||
15 | 63,53 | |||
28.03.2024 | 17:02:30,721 | 25 | 63,51 | |
25 | 63,51 | |||
25 | 63,51 | |||
28.03.2024 | 17:01:22,436 | 226 | 63,50 | |
226 | 63,50 | |||
226 | 63,50 | |||
28.03.2024 | 16:57:31,872 | 15 | 63,50 | |
15 | 63,50 | |||
15 | 63,50 | |||
28.03.2024 | 16:54:27,701 | 21 | 63,53 | |
21 | 63,53 | |||
21 | 63,53 | |||
28.03.2024 | 16:53:48,330 | 3 | 63,53 | |
3 | 63,53 | |||
3 | 63,53 | |||
28.03.2024 | 16:53:07,893 | 99 | 63,51 | |
99 | 63,51 | |||
99 | 63,51 | |||
28.03.2024 | 16:52:56,652 | 30 | 63,51 | |
30 | 63,51 | |||
30 | 63,51 | |||
28.03.2024 | 16:51:00,843 | 44 | 63,47 | |
44 | 63,47 | |||
44 | 63,47 | |||
28.03.2024 | 16:49:44,428 | 14 | 63,47 | |
14 | 63,47 | |||
14 | 63,47 | |||
28.03.2024 | 16:43:08,997 | 75 | 63,49 | |
75 | 63,49 | |||
75 | 63,49 | |||
28.03.2024 | 16:28:56,292 | 40 | 63,51 | |
40 | 63,51 | |||
40 | 63,51 | |||
28.03.2024 | 16:26:42,353 | 100 | 63,51 | |
100 | 63,51 | |||
100 | 63,51 | |||
28.03.2024 | 16:21:37,645 | 160 | 63,53 | |
160 | 63,53 | |||
160 | 63,53 | |||
28.03.2024 | 16:21:36,906 | 134 | 63,55 | |
134 | 63,55 | |||
134 | 63,55 | |||
28.03.2024 | 16:17:39,853 | 29 | 63,46 | |
29 | 63,46 | |||
29 | 63,46 | |||
28.03.2024 | 16:16:43,610 | 200 | 63,48 | |
200 | 63,48 | |||
200 | 63,48 | |||
28.03.2024 | 16:14:40,998 | 8 | 63,53 | |
8 | 63,53 | |||
8 | 63,53 | |||
28.03.2024 | 16:09:08,297 | 2 | 63,55 | |
2 | 63,55 | |||
2 | 63,55 | |||
28.03.2024 | 16:08:32,416 | 65 | 63,59 | |
65 | 63,59 | |||
65 | 63,59 | |||
28.03.2024 | 16:02:41,843 | 320 | 63,60 | |
320 | 63,60 | |||
320 | 63,60 | |||
28.03.2024 | 16:02:16,134 | 500 | 63,60 | |
500 | 63,60 | |||
500 | 63,60 | |||
28.03.2024 | 16:01:01,432 | 10 | 63,59 | |
10 | 63,59 | |||
10 | 63,59 | |||
28.03.2024 | 15:57:03,441 | 31 | 63,51 | |
31 | 63,51 | |||
31 | 63,51 | |||
28.03.2024 | 15:50:43,975 | 40 | 63,44 | |
40 | 63,44 | |||
40 | 63,44 | |||
28.03.2024 | 15:46:58,086 | 22 | 63,43 | |
22 | 63,43 | |||
22 | 63,43 | |||
28.03.2024 | 15:42:57,274 | 28 | 63,47 | |
28 | 63,47 | |||
28 | 63,47 | |||
28.03.2024 | 15:42:29,582 | 200 | 63,45 | |
200 | 63,45 | |||
200 | 63,45 | |||
28.03.2024 | 15:30:59,459 | 40 | 63,42 | |
40 | 63,42 | |||
40 | 63,42 | |||
28.03.2024 | 15:30:09,328 | 80 | 63,41 | |
80 | 63,41 | |||
80 | 63,41 | |||
28.03.2024 | 15:20:58,129 | 20 | 63,43 | |
20 | 63,43 | |||
20 | 63,43 | |||
28.03.2024 | 15:10:17,014 | 7 | 63,44 | |
7 | 63,44 | |||
7 | 63,44 | |||
28.03.2024 | 14:57:23,715 | 65 | 63,39 | |
65 | 63,39 | |||
65 | 63,39 | |||
28.03.2024 | 14:53:34,992 | 36 | 63,43 | |
36 | 63,43 | |||
36 | 63,43 | |||
28.03.2024 | 14:47:34,609 | 400 | 63,50 | |
400 | 63,50 | |||
400 | 63,50 | |||
28.03.2024 | 14:46:36,889 | 5 | 63,49 | |
5 | 63,49 | |||
5 | 63,49 | |||
28.03.2024 | 14:44:08,821 | 50 | 63,51 | |
50 | 63,51 | |||
50 | 63,51 | |||
28.03.2024 | 14:38:43,386 | 32 | 63,51 | |
32 | 63,51 | |||
32 | 63,51 | |||
28.03.2024 | 14:37:01,588 | 5 | 63,55 | |
5 | 63,55 | |||
5 | 63,55 | |||
28.03.2024 | 14:34:03,120 | 1 | 63,58 | |
1 | 63,58 | |||
1 | 63,58 | |||
28.03.2024 | 14:32:27,277 | 1 | 63,66 | |
1 | 63,66 | |||
1 | 63,66 | |||
28.03.2024 | 14:31:31,197 | 100 | 63,66 | |
100 | 63,66 | |||
100 | 63,66 | |||
28.03.2024 | 14:31:27,230 | 300 | 63,62 | |
300 | 63,62 | |||
300 | 63,62 | |||
28.03.2024 | 14:31:27,119 | 30 | 63,61 | |
30 | 63,61 | |||
30 | 63,61 | |||
28.03.2024 | 14:31:25,490 | 50 | 63,60 | |
50 | 63,60 | |||
50 | 63,60 | |||
28.03.2024 | 14:31:12,072 | 40 | 63,50 | |
40 | 63,50 | |||
40 | 63,50 | |||
28.03.2024 | 14:25:53,634 | 22 | 63,48 | |
22 | 63,48 | |||
22 | 63,48 | |||
28.03.2024 | 14:19:51,618 | 40 | 63,41 | |
40 | 63,41 | |||
40 | 63,41 | |||
28.03.2024 | 14:01:30,518 | 540 | 63,42 | |
540 | 63,42 | |||
540 | 63,42 | |||
28.03.2024 | 14:01:07,139 | 113 | 63,42 | |
113 | 63,42 | |||
113 | 63,42 | |||
28.03.2024 | 13:58:27,427 | 29 | 63,44 | |
29 | 63,44 | |||
29 | 63,44 | |||
28.03.2024 | 13:55:12,652 | 22 | 63,44 | |
22 | 63,44 | |||
22 | 63,44 | |||
28.03.2024 | 13:51:12,016 | 1 | 63,46 | |
1 | 63,46 | |||
1 | 63,46 | |||
28.03.2024 | 13:50:43,910 | 15 | 63,47 | |
15 | 63,47 | |||
15 | 63,47 | |||
28.03.2024 | 13:31:27,071 | 314 | 63,42 | |
314 | 63,42 | |||
314 | 63,42 | |||
28.03.2024 | 13:31:12,359 | 100 | 63,41 | |
100 | 63,41 | |||
100 | 63,41 | |||
28.03.2024 | 13:19:54,745 | 100 | 63,36 | |
100 | 63,36 | |||
100 | 63,36 | |||
28.03.2024 | 13:14:18,535 | 52 | 63,30 | |
52 | 63,30 | |||
52 | 63,30 | |||
28.03.2024 | 13:07:16,569 | 1 | 63,33 | |
1 | 63,33 | |||
1 | 63,33 | |||
28.03.2024 | 13:06:35,113 | 2 | 63,33 | |
2 | 63,33 | |||
2 | 63,33 | |||
28.03.2024 | 13:06:28,325 | 14 | 63,32 | |
14 | 63,32 | |||
14 | 63,32 | |||
28.03.2024 | 13:01:51,438 | 400 | 63,30 | |
400 | 63,30 | |||
400 | 63,30 | |||
28.03.2024 | 12:57:57,083 | 22 | 63,26 | |
22 | 63,26 | |||
22 | 63,26 | |||
28.03.2024 | 12:54:49,008 | 10 | 63,22 | |
10 | 63,22 | |||
10 | 63,22 | |||
28.03.2024 | 12:51:43,994 | 100 | 63,23 | |
100 | 63,23 | |||
100 | 63,23 | |||
28.03.2024 | 12:39:15,235 | 75 | 63,25 | |
75 | 63,25 | |||
75 | 63,25 | |||
28.03.2024 | 12:38:01,882 | 90 | 63,26 | |
90 | 63,26 | |||
90 | 63,26 | |||
28.03.2024 | 12:30:43,666 | 250 | 63,25 | |
250 | 63,25 | |||
250 | 63,25 | |||
28.03.2024 | 12:23:31,395 | 2 | 63,20 | |
2 | 63,20 | |||
2 | 63,20 | |||
28.03.2024 | 12:10:48,394 | 24 | 63,32 | |
24 | 63,32 | |||
24 | 63,32 | |||
28.03.2024 | 12:10:04,780 | 35 | 63,32 | |
35 | 63,32 | |||
35 | 63,32 | |||
28.03.2024 | 12:09:31,087 | 3 | 63,29 | |
3 | 63,29 | |||
3 | 63,29 | |||
28.03.2024 | 12:09:22,743 | 2 | 63,31 | |
2 | 63,31 | |||
2 | 63,31 | |||
28.03.2024 | 12:02:19,767 | 120 | 63,29 | |
120 | 63,29 | |||
120 | 63,29 | |||
28.03.2024 | 11:58:29,933 | 40 | 63,30 | |
40 | 63,30 | |||
40 | 63,30 | |||
28.03.2024 | 11:57:20,809 | 45 | 63,29 | |
45 | 63,29 | |||
45 | 63,29 | |||
28.03.2024 | 11:52:32,990 | 30 | 63,34 | |
30 | 63,34 | |||
30 | 63,34 | |||
28.03.2024 | 11:50:31,294 | 150 | 63,33 | |
150 | 63,33 | |||
150 | 63,33 | |||
28.03.2024 | 11:32:25,465 | 27 | 63,30 | |
27 | 63,30 | |||
27 | 63,30 | |||
28.03.2024 | 11:31:47,521 | 50 | 63,28 | |
50 | 63,28 | |||
50 | 63,28 | |||
28.03.2024 | 11:30:47,374 | 50 | 63,24 | |
50 | 63,24 | |||
50 | 63,24 | |||
28.03.2024 | 11:30:27,013 | 8 | 63,25 | |
8 | 63,25 | |||
8 | 63,25 | |||
28.03.2024 | 11:25:16,025 | 70 | 63,22 | |
70 | 63,22 | |||
70 | 63,22 | |||
28.03.2024 | 11:23:54,672 | 63 | 63,21 | |
63 | 63,21 | |||
63 | 63,21 | |||
28.03.2024 | 11:22:26,904 | 180 | 63,20 | |
180 | 63,20 | |||
180 | 63,20 | |||
28.03.2024 | 11:15:41,733 | 360 | 63,20 | |
360 | 63,20 | |||
360 | 63,20 | |||
28.03.2024 | 11:14:17,677 | 163 | 63,20 | |
163 | 63,20 | |||
163 | 63,20 | |||
28.03.2024 | 11:10:46,286 | 1 | 63,23 | |
1 | 63,23 | |||
1 | 63,23 | |||
28.03.2024 | 11:10:34,234 | 58 | 63,23 | |
58 | 63,23 | |||
58 | 63,23 | |||
28.03.2024 | 11:08:31,238 | 2 | 63,27 | |
2 | 63,27 | |||
2 | 63,27 | |||
28.03.2024 | 11:00:54,970 | 23 | 63,30 | |
23 | 63,30 | |||
23 | 63,30 | |||
28.03.2024 | 10:56:42,008 | 727 | 63,28 | |
727 | 63,28 | |||
727 | 63,28 | |||
28.03.2024 | 10:51:18,791 | 7 | 63,27 | |
7 | 63,27 | |||
7 | 63,27 | |||
28.03.2024 | 10:48:09,693 | 10 | 63,29 | |
10 | 63,29 | |||
10 | 63,29 | |||
28.03.2024 | 10:44:40,297 | 300 | 63,28 | |
300 | 63,28 | |||
300 | 63,28 | |||
28.03.2024 | 10:43:30,342 | 300 | 63,23 | |
300 | 63,23 | |||
300 | 63,23 | |||
28.03.2024 | 10:42:10,211 | 19 | 63,22 | |
19 | 63,22 | |||
19 | 63,22 | |||
28.03.2024 | 10:40:55,699 | 24 | 63,24 | |
24 | 63,24 | |||
24 | 63,24 | |||
28.03.2024 | 10:34:06,043 | 6 | 63,23 | |
6 | 63,23 | |||
6 | 63,23 | |||
28.03.2024 | 10:19:24,212 | 140 | 63,30 | |
140 | 63,30 | |||
140 | 63,30 | |||
28.03.2024 | 10:06:43,349 | 13 | 63,27 | |
13 | 63,27 | |||
13 | 63,27 | |||
28.03.2024 | 09:55:36,149 | 25 | 63,38 | |
25 | 63,38 | |||
25 | 63,38 | |||
28.03.2024 | 09:54:23,144 | 4 | 63,39 | |
4 | 63,39 | |||
4 | 63,39 | |||
28.03.2024 | 09:41:00,233 | 100 | 63,29 | |
100 | 63,29 | |||
100 | 63,29 | |||
28.03.2024 | 09:32:34,982 | 2 | 63,37 | |
2 | 63,37 | |||
2 | 63,37 | |||
28.03.2024 | 09:30:16,514 | 1 | 63,38 | |
1 | 63,38 | |||
1 | 63,38 | |||
28.03.2024 | 09:29:22,596 | 100 | 63,39 | |
100 | 63,39 | |||
100 | 63,39 | |||
28.03.2024 | 09:22:33,541 | 207 | 63,37 | |
207 | 63,37 | |||
207 | 63,37 | |||
28.03.2024 | 09:21:09,918 | 950 | 63,32 | |
950 | 63,32 | |||
950 | 63,32 | |||
28.03.2024 | 09:16:02,069 | 58 | 63,45 | |
58 | 63,45 | |||
58 | 63,45 | |||
28.03.2024 | 09:13:54,346 | 131 | 63,47 | |
131 | 63,47 | |||
131 | 63,47 | |||
28.03.2024 | 09:06:29,089 | 14 | 63,56 | |
14 | 63,56 | |||
14 | 63,56 | |||
28.03.2024 | 09:03:23,535 | 9 | 63,50 | |
9 | 63,50 | |||
9 | 63,50 | |||
28.03.2024 | 09:03:23,055 | 50 | 63,50 | |
50 | 63,50 | |||
50 | 63,50 | |||
28.03.2024 | 09:01:08,170 | 889 | 63,43 | |
884 | 63,43 | |||
440 | 63,43 | |||
99 | 63,43 | |||
350 | 63,43 | |||
5 | 63,43 | |||
28.03.2024 | 08:40:23,891 | 80 | 62,87 | |
80 | 62,87 | |||
80 | 62,87 | |||
28.03.2024 | 08:37:50,209 | 400 | 62,85 | |
9 | 62,85 | |||
391 | 62,85 | |||
400 | 62,85 | |||
28.03.2024 | 08:36:45,271 | 90 | 62,64 | |
90 | 62,64 | |||
90 | 62,64 | |||
28.03.2024 | 08:34:43,242 | 90 | 62,63 | |
90 | 62,63 | |||
90 | 62,63 | |||
28.03.2024 | 08:33:11,745 | 820 | 62,44 | |
820 | 62,44 | |||
820 | 62,44 | |||
28.03.2024 | 08:32:49,207 | 90 | 62,75 | |
90 | 62,75 | |||
90 | 62,75 | |||
28.03.2024 | 08:32:13,041 | 90 | 62,85 | |
90 | 62,85 | |||
90 | 62,85 | |||
28.03.2024 | 08:29:58,221 | 62 | 62,95 | |
62 | 62,95 | |||
62 | 62,95 | |||
28.03.2024 | 08:29:54,311 | 24 | 63,05 | |
24 | 63,05 | |||
24 | 63,05 | |||
28.03.2024 | 08:27:36,021 | 20 | 63,04 | |
20 | 63,04 | |||
20 | 63,04 | |||
28.03.2024 | 08:22:12,240 | 50 | 63,07 | |
50 | 63,07 | |||
50 | 63,07 | |||
28.03.2024 | 08:00:02,008 | 50 | 63,00 | |
50 | 63,00 | |||
50 | 63,00 | |||
28.03.2024 | 08:00:00,338 | 26 | 63,19 | |
4 | 63,19 | |||
22 | 63,19 | |||
20 | 63,19 | |||
6 | 63,19 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 18:18:39
Letzte Aktualisierung:
28.03.2024 @ 18:18:39