Pernod-Ricard S.A.
- Information
- Last
- Buy
- Sell
27
27
148.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:01:05.398 | 25 | 148.00 | |
25 | 148.00 | |||
25 | 148.00 | |||
20/05/2024 | 18:00:58.264 | 20 | 147.80 | |
20 | 147.80 | |||
20 | 147.80 | |||
20/05/2024 | 17:49:57.328 | 30 | 147.75 | |
30 | 147.75 | |||
30 | 147.75 | |||
20/05/2024 | 17:00:11.980 | 13 | 147.55 | |
13 | 147.55 | |||
13 | 147.55 | |||
20/05/2024 | 16:24:06.045 | 9 | 148.00 | |
9 | 148.00 | |||
9 | 148.00 | |||
20/05/2024 | 15:36:37.304 | 30 | 148.00 | |
30 | 148.00 | |||
30 | 148.00 | |||
20/05/2024 | 15:11:20.182 | 2 | 148.40 | |
2 | 148.40 | |||
2 | 148.40 | |||
20/05/2024 | 15:06:55.153 | 7 | 148.40 | |
7 | 148.40 | |||
7 | 148.40 | |||
20/05/2024 | 14:28:06.022 | 1 | 148.60 | |
1 | 148.60 | |||
1 | 148.60 | |||
20/05/2024 | 14:00:15.136 | 5 | 148.80 | |
5 | 148.80 | |||
5 | 148.80 | |||
20/05/2024 | 13:54:36.008 | 16 | 148.75 | |
16 | 148.75 | |||
16 | 148.75 | |||
20/05/2024 | 13:45:12.046 | 5 | 148.65 | |
5 | 148.65 | |||
5 | 148.65 | |||
20/05/2024 | 13:08:00.941 | 3 | 148.80 | |
3 | 148.80 | |||
3 | 148.80 | |||
20/05/2024 | 13:00:16.606 | 1 | 148.75 | |
1 | 148.75 | |||
1 | 148.75 | |||
20/05/2024 | 12:42:12.347 | 1 | 148.80 | |
1 | 148.80 | |||
1 | 148.80 | |||
20/05/2024 | 11:37:18.867 | 3 | 148.90 | |
3 | 148.90 | |||
3 | 148.90 | |||
20/05/2024 | 11:16:54.977 | 8 | 148.85 | |
8 | 148.85 | |||
8 | 148.85 | |||
20/05/2024 | 10:52:08.948 | 17 | 149.00 | |
17 | 149.00 | |||
17 | 149.00 | |||
20/05/2024 | 10:41:34.699 | 2 | 148.95 | |
2 | 148.95 | |||
2 | 148.95 | |||
20/05/2024 | 10:17:41.091 | 2 | 148.90 | |
2 | 148.90 | |||
2 | 148.90 | |||
20/05/2024 | 09:29:17.346 | 99 | 149.15 | |
99 | 149.15 | |||
99 | 149.15 | |||
20/05/2024 | 09:21:07.490 | 3 | 148.75 | |
3 | 148.75 | |||
3 | 148.75 | |||
20/05/2024 | 09:20:47.232 | 1 | 148.85 | |
1 | 148.85 | |||
1 | 148.85 | |||
20/05/2024 | 09:03:09.733 | 1 | 148.50 | |
1 | 148.50 | |||
1 | 148.50 | |||
20/05/2024 | 08:00:24.441 | 1 | 149.00 | |
1 | 149.00 | |||
1 | 149.00 | |||
20/05/2024 | 08:00:22.218 | 2 | 149.20 | |
2 | 149.20 | |||
2 | 149.20 | |||
20/05/2024 | 08:00:04.842 | 5 | 149.25 | |
3 | 149.25 | |||
5 | 149.25 | |||
2 | 149.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 19:39:46
Last Update:
20/05/2024 @ 19:39:46