LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
487
433
801,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 21:47:10,915 | 3 | 801,90 | |
3 | 801,90 | |||
3 | 801,90 | |||
24.04.2024 | 21:42:40,678 | 2 | 801,90 | |
2 | 801,90 | |||
2 | 801,90 | |||
24.04.2024 | 21:41:27,299 | 20 | 800,60 | |
20 | 800,60 | |||
20 | 800,60 | |||
24.04.2024 | 21:38:32,764 | 10 | 800,00 | |
10 | 800,00 | |||
10 | 800,00 | |||
24.04.2024 | 21:38:32,215 | 20 | 800,00 | |
20 | 800,00 | |||
20 | 800,00 | |||
24.04.2024 | 21:37:50,424 | 20 | 799,90 | |
20 | 799,90 | |||
20 | 799,90 | |||
24.04.2024 | 21:37:22,416 | 10 | 799,90 | |
10 | 799,90 | |||
10 | 799,90 | |||
24.04.2024 | 21:36:31,658 | 20 | 799,90 | |
20 | 799,90 | |||
20 | 799,90 | |||
24.04.2024 | 21:35:33,355 | 20 | 799,90 | |
20 | 799,90 | |||
20 | 799,90 | |||
24.04.2024 | 21:35:08,757 | 6 | 799,90 | |
6 | 799,90 | |||
6 | 799,90 | |||
24.04.2024 | 21:27:59,483 | 20 | 800,20 | |
20 | 800,20 | |||
20 | 800,20 | |||
24.04.2024 | 21:23:20,549 | 1 | 799,70 | |
1 | 799,70 | |||
1 | 799,70 | |||
24.04.2024 | 21:21:21,198 | 1 | 800,80 | |
1 | 800,80 | |||
1 | 800,80 | |||
24.04.2024 | 20:50:53,714 | 1 | 800,60 | |
1 | 800,60 | |||
1 | 800,60 | |||
24.04.2024 | 20:50:26,914 | 1 | 799,40 | |
1 | 799,40 | |||
1 | 799,40 | |||
24.04.2024 | 20:49:14,589 | 20 | 800,40 | |
20 | 800,40 | |||
20 | 800,40 | |||
24.04.2024 | 20:46:13,234 | 20 | 800,60 | |
20 | 800,60 | |||
20 | 800,60 | |||
24.04.2024 | 20:39:53,306 | 4 | 798,90 | |
4 | 798,90 | |||
4 | 798,90 | |||
24.04.2024 | 20:37:17,847 | 5 | 798,80 | |
5 | 798,80 | |||
5 | 798,80 | |||
24.04.2024 | 20:35:42,942 | 1 | 800,10 | |
1 | 800,10 | |||
1 | 800,10 | |||
24.04.2024 | 20:32:23,434 | 3 | 798,80 | |
3 | 798,80 | |||
3 | 798,80 | |||
24.04.2024 | 20:31:52,388 | 1 | 800,10 | |
1 | 800,10 | |||
1 | 800,10 | |||
24.04.2024 | 20:31:19,283 | 1 | 800,40 | |
1 | 800,40 | |||
1 | 800,40 | |||
24.04.2024 | 20:31:05,285 | 1 | 798,80 | |
1 | 798,80 | |||
1 | 798,80 | |||
24.04.2024 | 20:27:37,045 | 20 | 800,40 | |
20 | 800,40 | |||
20 | 800,40 | |||
24.04.2024 | 20:25:57,009 | 20 | 799,60 | |
20 | 799,60 | |||
20 | 799,60 | |||
24.04.2024 | 20:22:34,363 | 20 | 799,10 | |
20 | 799,10 | |||
20 | 799,10 | |||
24.04.2024 | 20:22:00,718 | 37 | 797,60 | |
37 | 797,60 | |||
34 | 797,60 | |||
3 | 797,60 | |||
24.04.2024 | 20:21:37,109 | 23 | 799,40 | |
3 | 799,40 | |||
23 | 799,40 | |||
20 | 799,40 | |||
24.04.2024 | 20:14:18,727 | 1 | 801,30 | |
1 | 801,30 | |||
1 | 801,30 | |||
24.04.2024 | 20:01:13,098 | 1 | 801,80 | |
1 | 801,80 | |||
1 | 801,80 | |||
24.04.2024 | 19:59:46,452 | 160 | 801,50 | |
160 | 801,50 | |||
160 | 801,50 | |||
24.04.2024 | 19:59:21,455 | 20 | 801,40 | |
20 | 801,40 | |||
20 | 801,40 | |||
24.04.2024 | 19:55:44,668 | 20 | 801,40 | |
20 | 801,40 | |||
20 | 801,40 | |||
24.04.2024 | 19:55:21,406 | 20 | 801,40 | |
20 | 801,40 | |||
20 | 801,40 | |||
24.04.2024 | 19:55:14,762 | 20 | 801,40 | |
20 | 801,40 | |||
20 | 801,40 | |||
24.04.2024 | 19:54:31,051 | 20 | 801,00 | |
20 | 801,00 | |||
20 | 801,00 | |||
24.04.2024 | 19:54:04,282 | 20 | 801,40 | |
20 | 801,40 | |||
20 | 801,40 | |||
24.04.2024 | 19:51:59,760 | 5 | 801,00 | |
5 | 801,00 | |||
5 | 801,00 | |||
24.04.2024 | 19:50:34,834 | 20 | 801,40 | |
20 | 801,40 | |||
20 | 801,40 | |||
24.04.2024 | 19:50:15,153 | 20 | 801,40 | |
20 | 801,40 | |||
20 | 801,40 | |||
24.04.2024 | 19:47:17,698 | 1 | 801,00 | |
1 | 801,00 | |||
1 | 801,00 | |||
24.04.2024 | 19:46:50,480 | 20 | 801,00 | |
20 | 801,00 | |||
20 | 801,00 | |||
24.04.2024 | 19:45:41,480 | 20 | 800,90 | |
20 | 800,90 | |||
20 | 800,90 | |||
24.04.2024 | 19:45:00,841 | 10 | 800,80 | |
10 | 800,80 | |||
10 | 800,80 | |||
24.04.2024 | 19:44:47,591 | 10 | 800,70 | |
10 | 800,70 | |||
10 | 800,70 | |||
24.04.2024 | 19:43:22,349 | 19 | 800,90 | |
19 | 800,90 | |||
19 | 800,90 | |||
24.04.2024 | 19:43:17,749 | 10 | 800,50 | |
10 | 800,50 | |||
10 | 800,50 | |||
24.04.2024 | 19:42:57,123 | 10 | 800,40 | |
10 | 800,40 | |||
10 | 800,40 | |||
24.04.2024 | 19:39:49,442 | 6 | 800,90 | |
6 | 800,90 | |||
6 | 800,90 | |||
24.04.2024 | 19:37:59,802 | 20 | 800,60 | |
20 | 800,60 | |||
20 | 800,60 | |||
24.04.2024 | 19:37:53,619 | 1 | 800,50 | |
1 | 800,50 | |||
1 | 800,50 | |||
24.04.2024 | 19:37:24,813 | 1 | 800,20 | |
1 | 800,20 | |||
1 | 800,20 | |||
24.04.2024 | 19:37:19,650 | 1 | 800,20 | |
1 | 800,20 | |||
1 | 800,20 | |||
24.04.2024 | 19:33:01,210 | 3 | 800,50 | |
3 | 800,50 | |||
3 | 800,50 | |||
24.04.2024 | 19:31:23,127 | 5 | 800,10 | |
5 | 800,10 | |||
5 | 800,10 | |||
24.04.2024 | 19:22:40,104 | 1 | 799,30 | |
1 | 799,30 | |||
1 | 799,30 | |||
24.04.2024 | 19:19:14,054 | 6 | 799,10 | |
6 | 799,10 | |||
6 | 799,10 | |||
24.04.2024 | 19:18:52,859 | 6 | 799,10 | |
6 | 799,10 | |||
6 | 799,10 | |||
24.04.2024 | 19:15:24,214 | 20 | 799,00 | |
20 | 799,00 | |||
20 | 799,00 | |||
24.04.2024 | 19:14:24,503 | 20 | 800,10 | |
20 | 800,10 | |||
20 | 800,10 | |||
24.04.2024 | 19:13:49,096 | 20 | 800,50 | |
20 | 800,50 | |||
20 | 800,50 | |||
24.04.2024 | 19:07:47,794 | 1 | 801,40 | |
1 | 801,40 | |||
1 | 801,40 | |||
24.04.2024 | 19:04:45,353 | 1 | 801,40 | |
1 | 801,40 | |||
1 | 801,40 | |||
24.04.2024 | 18:51:10,856 | 20 | 800,20 | |
20 | 800,20 | |||
20 | 800,20 | |||
24.04.2024 | 18:50:09,284 | 1 | 799,70 | |
1 | 799,70 | |||
1 | 799,70 | |||
24.04.2024 | 18:46:47,915 | 20 | 800,20 | |
20 | 800,20 | |||
20 | 800,20 | |||
24.04.2024 | 18:46:45,764 | 20 | 800,20 | |
20 | 800,20 | |||
20 | 800,20 | |||
24.04.2024 | 18:46:12,345 | 1 | 801,40 | |
1 | 801,40 | |||
1 | 801,40 | |||
24.04.2024 | 18:41:35,696 | 20 | 801,50 | |
20 | 801,50 | |||
20 | 801,50 | |||
24.04.2024 | 18:40:25,646 | 20 | 802,20 | |
20 | 802,20 | |||
20 | 802,20 | |||
24.04.2024 | 18:40:15,013 | 20 | 802,20 | |
20 | 802,20 | |||
20 | 802,20 | |||
24.04.2024 | 18:40:04,620 | 20 | 801,70 | |
20 | 801,70 | |||
20 | 801,70 | |||
24.04.2024 | 18:40:01,010 | 20 | 802,20 | |
20 | 802,20 | |||
20 | 802,20 | |||
24.04.2024 | 18:39:39,174 | 20 | 802,20 | |
20 | 802,20 | |||
20 | 802,20 | |||
24.04.2024 | 18:39:31,398 | 20 | 802,20 | |
20 | 802,20 | |||
20 | 802,20 | |||
24.04.2024 | 18:39:22,721 | 20 | 802,20 | |
20 | 802,20 | |||
20 | 802,20 | |||
24.04.2024 | 18:38:45,862 | 20 | 802,30 | |
20 | 802,30 | |||
20 | 802,30 | |||
24.04.2024 | 18:36:59,026 | 20 | 802,80 | |
20 | 802,80 | |||
20 | 802,80 | |||
24.04.2024 | 18:35:57,673 | 20 | 801,30 | |
20 | 801,30 | |||
20 | 801,30 | |||
24.04.2024 | 18:35:55,096 | 2 | 801,30 | |
2 | 801,30 | |||
2 | 801,30 | |||
24.04.2024 | 18:32:28,044 | 20 | 800,30 | |
20 | 800,30 | |||
20 | 800,30 | |||
24.04.2024 | 18:31:29,360 | 20 | 799,80 | |
20 | 799,80 | |||
20 | 799,80 | |||
24.04.2024 | 18:31:25,048 | 5 | 799,90 | |
5 | 799,90 | |||
5 | 799,90 | |||
24.04.2024 | 18:31:10,026 | 10 | 800,00 | |
10 | 800,00 | |||
10 | 800,00 | |||
24.04.2024 | 18:29:39,688 | 20 | 800,80 | |
2 | 800,80 | |||
20 | 800,80 | |||
18 | 800,80 | |||
24.04.2024 | 18:28:41,168 | 1 | 799,30 | |
1 | 799,30 | |||
1 | 799,30 | |||
24.04.2024 | 18:27:45,449 | 20 | 799,80 | |
20 | 799,80 | |||
20 | 799,80 | |||
24.04.2024 | 18:27:21,613 | 6 | 799,80 | |
6 | 799,80 | |||
6 | 799,80 | |||
24.04.2024 | 18:26:07,119 | 21 | 799,70 | |
1 | 799,70 | |||
21 | 799,70 | |||
20 | 799,70 | |||
24.04.2024 | 18:14:53,708 | 1 | 799,50 | |
1 | 799,50 | |||
1 | 799,50 | |||
24.04.2024 | 18:14:33,912 | 1 | 798,00 | |
1 | 798,00 | |||
1 | 798,00 | |||
24.04.2024 | 18:05:32,823 | 1 | 799,90 | |
1 | 799,90 | |||
1 | 799,90 | |||
24.04.2024 | 18:04:59,113 | 1 | 798,60 | |
1 | 798,60 | |||
1 | 798,60 | |||
24.04.2024 | 18:04:21,599 | 20 | 799,50 | |
20 | 799,50 | |||
20 | 799,50 | |||
24.04.2024 | 18:03:38,232 | 20 | 799,30 | |
20 | 799,30 | |||
20 | 799,30 | |||
24.04.2024 | 18:02:04,645 | 5 | 800,00 | |
5 | 800,00 | |||
5 | 800,00 | |||
24.04.2024 | 17:59:23,677 | 1 | 799,20 | |
1 | 799,20 | |||
1 | 799,20 | |||
24.04.2024 | 17:56:47,439 | 5 | 799,30 | |
5 | 799,30 | |||
5 | 799,30 | |||
24.04.2024 | 17:55:50,594 | 1 | 801,00 | |
1 | 801,00 | |||
1 | 801,00 | |||
24.04.2024 | 17:53:25,822 | 1 | 799,50 | |
1 | 799,50 | |||
1 | 799,50 | |||
24.04.2024 | 17:47:44,896 | 3 | 800,80 | |
3 | 800,80 | |||
3 | 800,80 | |||
24.04.2024 | 17:44:53,614 | 10 | 800,00 | |
10 | 800,00 | |||
10 | 800,00 | |||
24.04.2024 | 17:42:07,491 | 1 | 801,00 | |
1 | 801,00 | |||
1 | 801,00 | |||
24.04.2024 | 17:41:23,201 | 1 | 799,10 | |
1 | 799,10 | |||
1 | 799,10 | |||
24.04.2024 | 17:38:24,687 | 3 | 801,00 | |
3 | 801,00 | |||
3 | 801,00 | |||
24.04.2024 | 17:38:21,589 | 1 | 800,80 | |
1 | 800,80 | |||
1 | 800,80 | |||
24.04.2024 | 17:33:19,350 | 13 | 800,30 | |
2 | 800,30 | |||
11 | 800,30 | |||
13 | 800,30 | |||
24.04.2024 | 17:18:09,230 | 2 | 799,80 | |
2 | 799,80 | |||
2 | 799,80 | |||
24.04.2024 | 17:12:09,823 | 6 | 798,00 | |
6 | 798,00 | |||
6 | 798,00 | |||
24.04.2024 | 17:12:07,700 | 5 | 798,00 | |
5 | 798,00 | |||
5 | 798,00 | |||
24.04.2024 | 17:09:37,988 | 3 | 798,50 | |
3 | 798,50 | |||
3 | 798,50 | |||
24.04.2024 | 17:06:29,980 | 22 | 798,90 | |
22 | 798,90 | |||
22 | 798,90 | |||
24.04.2024 | 17:03:43,691 | 1 | 798,70 | |
1 | 798,70 | |||
1 | 798,70 | |||
24.04.2024 | 17:01:48,615 | 3 | 798,50 | |
3 | 798,50 | |||
3 | 798,50 | |||
24.04.2024 | 17:01:24,793 | 1 | 798,80 | |
1 | 798,80 | |||
1 | 798,80 | |||
24.04.2024 | 16:58:20,089 | 10 | 799,10 | |
10 | 799,10 | |||
10 | 799,10 | |||
24.04.2024 | 16:56:18,948 | 1 | 799,50 | |
1 | 799,50 | |||
1 | 799,50 | |||
24.04.2024 | 16:54:45,601 | 3 | 799,20 | |
3 | 799,20 | |||
3 | 799,20 | |||
24.04.2024 | 16:46:53,557 | 7 | 799,10 | |
7 | 799,10 | |||
7 | 799,10 | |||
24.04.2024 | 16:46:17,609 | 3 | 799,50 | |
3 | 799,50 | |||
3 | 799,50 | |||
24.04.2024 | 16:44:23,856 | 1 | 800,00 | |
1 | 800,00 | |||
1 | 800,00 | |||
24.04.2024 | 16:44:02,241 | 1 | 799,80 | |
1 | 799,80 | |||
1 | 799,80 | |||
24.04.2024 | 16:43:10,767 | 5 | 799,30 | |
5 | 799,30 | |||
5 | 799,30 | |||
24.04.2024 | 16:41:33,621 | 1 | 799,10 | |
1 | 799,10 | |||
1 | 799,10 | |||
24.04.2024 | 16:41:07,625 | 3 | 799,10 | |
3 | 799,10 | |||
3 | 799,10 | |||
24.04.2024 | 16:39:46,851 | 2 | 799,00 | |
2 | 799,00 | |||
2 | 799,00 | |||
24.04.2024 | 16:35:23,968 | 1 | 799,80 | |
1 | 799,80 | |||
1 | 799,80 | |||
24.04.2024 | 16:35:04,340 | 1 | 799,60 | |
1 | 799,60 | |||
1 | 799,60 | |||
24.04.2024 | 16:34:52,014 | 10 | 799,60 | |
10 | 799,60 | |||
10 | 799,60 | |||
24.04.2024 | 16:34:47,081 | 12 | 799,90 | |
12 | 799,90 | |||
12 | 799,90 | |||
24.04.2024 | 16:27:43,309 | 2 | 801,50 | |
2 | 801,50 | |||
2 | 801,50 | |||
24.04.2024 | 16:22:33,073 | 4 | 800,60 | |
4 | 800,60 | |||
4 | 800,60 | |||
24.04.2024 | 16:19:02,401 | 5 | 800,00 | |
5 | 800,00 | |||
5 | 800,00 | |||
24.04.2024 | 16:18:29,761 | 30 | 800,30 | |
30 | 800,30 | |||
30 | 800,30 | |||
24.04.2024 | 16:18:04,845 | 6 | 800,30 | |
6 | 800,30 | |||
6 | 800,30 | |||
24.04.2024 | 16:17:59,772 | 2 | 800,50 | |
2 | 800,50 | |||
2 | 800,50 | |||
24.04.2024 | 16:15:50,604 | 62 | 801,00 | |
60 | 801,00 | |||
62 | 801,00 | |||
2 | 801,00 | |||
24.04.2024 | 16:13:54,657 | 6 | 801,10 | |
6 | 801,10 | |||
6 | 801,10 | |||
24.04.2024 | 16:13:38,229 | 3 | 801,00 | |
3 | 801,00 | |||
3 | 801,00 | |||
24.04.2024 | 16:13:24,256 | 1 | 801,20 | |
1 | 801,20 | |||
1 | 801,20 | |||
24.04.2024 | 16:12:37,946 | 75 | 801,00 | |
75 | 801,00 | |||
75 | 801,00 | |||
24.04.2024 | 16:10:40,691 | 7 | 802,60 | |
7 | 802,60 | |||
7 | 802,60 | |||
24.04.2024 | 16:08:37,075 | 7 | 802,90 | |
7 | 802,90 | |||
7 | 802,90 | |||
24.04.2024 | 16:07:51,806 | 1 | 803,30 | |
1 | 803,30 | |||
1 | 803,30 | |||
24.04.2024 | 16:03:38,298 | 1 | 802,90 | |
1 | 802,90 | |||
1 | 802,90 | |||
24.04.2024 | 16:03:23,716 | 3 | 802,90 | |
3 | 802,90 | |||
3 | 802,90 | |||
24.04.2024 | 16:03:00,579 | 1 | 803,20 | |
1 | 803,20 | |||
1 | 803,20 | |||
24.04.2024 | 16:00:49,888 | 1 | 802,40 | |
1 | 802,40 | |||
1 | 802,40 | |||
24.04.2024 | 15:51:34,504 | 1 | 805,70 | |
1 | 805,70 | |||
1 | 805,70 | |||
24.04.2024 | 15:48:56,435 | 25 | 805,70 | |
25 | 805,70 | |||
25 | 805,70 | |||
24.04.2024 | 15:48:43,356 | 1 | 805,70 | |
1 | 805,70 | |||
1 | 805,70 | |||
24.04.2024 | 15:47:35,846 | 4 | 805,40 | |
4 | 805,40 | |||
4 | 805,40 | |||
24.04.2024 | 15:43:24,645 | 21 | 806,30 | |
21 | 806,30 | |||
21 | 806,30 | |||
24.04.2024 | 15:42:59,134 | 7 | 806,40 | |
7 | 806,40 | |||
7 | 806,40 | |||
24.04.2024 | 15:42:41,959 | 1 | 805,90 | |
1 | 805,90 | |||
1 | 805,90 | |||
24.04.2024 | 15:42:09,460 | 1 | 806,00 | |
1 | 806,00 | |||
1 | 806,00 | |||
24.04.2024 | 15:36:08,768 | 1 | 804,70 | |
1 | 804,70 | |||
1 | 804,70 | |||
24.04.2024 | 15:36:08,325 | 2 | 804,90 | |
2 | 804,90 | |||
2 | 804,90 | |||
24.04.2024 | 15:35:56,950 | 1 | 804,80 | |
1 | 804,80 | |||
1 | 804,80 | |||
24.04.2024 | 15:35:05,823 | 2 | 804,70 | |
2 | 804,70 | |||
2 | 804,70 | |||
24.04.2024 | 15:34:37,415 | 1 | 805,40 | |
1 | 805,40 | |||
1 | 805,40 | |||
24.04.2024 | 15:34:11,625 | 1 | 805,40 | |
1 | 805,40 | |||
1 | 805,40 | |||
24.04.2024 | 15:27:11,452 | 1 | 806,40 | |
1 | 806,40 | |||
1 | 806,40 | |||
24.04.2024 | 15:26:23,748 | 1 | 807,10 | |
1 | 807,10 | |||
1 | 807,10 | |||
24.04.2024 | 15:25:18,267 | 3 | 807,30 | |
3 | 807,30 | |||
3 | 807,30 | |||
24.04.2024 | 15:21:53,519 | 3 | 805,90 | |
3 | 805,90 | |||
3 | 805,90 | |||
24.04.2024 | 15:21:20,140 | 1 | 806,00 | |
1 | 806,00 | |||
1 | 806,00 | |||
24.04.2024 | 15:19:21,160 | 1 | 806,10 | |
1 | 806,10 | |||
1 | 806,10 | |||
24.04.2024 | 15:14:20,439 | 1 | 805,60 | |
1 | 805,60 | |||
1 | 805,60 | |||
24.04.2024 | 15:14:14,198 | 75 | 805,60 | |
75 | 805,60 | |||
75 | 805,60 | |||
24.04.2024 | 15:14:14,031 | 75 | 805,60 | |
75 | 805,60 | |||
75 | 805,60 | |||
24.04.2024 | 15:14:13,736 | 75 | 805,60 | |
75 | 805,60 | |||
75 | 805,60 | |||
24.04.2024 | 15:14:01,977 | 75 | 805,60 | |
75 | 805,60 | |||
75 | 805,60 | |||
24.04.2024 | 15:09:23,605 | 3 | 806,20 | |
3 | 806,20 | |||
3 | 806,20 | |||
24.04.2024 | 15:09:00,086 | 1 | 806,60 | |
1 | 806,60 | |||
1 | 806,60 | |||
24.04.2024 | 15:05:56,664 | 1 | 806,70 | |
1 | 806,70 | |||
1 | 806,70 | |||
24.04.2024 | 14:58:31,731 | 12 | 806,70 | |
12 | 806,70 | |||
12 | 806,70 | |||
24.04.2024 | 14:53:25,891 | 1 | 808,40 | |
1 | 808,40 | |||
1 | 808,40 | |||
24.04.2024 | 14:49:38,781 | 10 | 808,50 | |
10 | 808,50 | |||
10 | 808,50 | |||
24.04.2024 | 14:48:47,325 | 1 | 808,90 | |
1 | 808,90 | |||
1 | 808,90 | |||
24.04.2024 | 14:44:48,902 | 3 | 808,10 | |
3 | 808,10 | |||
3 | 808,10 | |||
24.04.2024 | 14:44:43,521 | 20 | 808,40 | |
20 | 808,40 | |||
20 | 808,40 | |||
24.04.2024 | 14:44:36,208 | 25 | 808,60 | |
25 | 808,60 | |||
25 | 808,60 | |||
24.04.2024 | 14:43:45,386 | 1 | 809,30 | |
1 | 809,30 | |||
1 | 809,30 | |||
24.04.2024 | 14:41:31,951 | 1 | 810,80 | |
1 | 810,80 | |||
1 | 810,80 | |||
24.04.2024 | 14:37:03,137 | 1 | 809,60 | |
1 | 809,60 | |||
1 | 809,60 | |||
24.04.2024 | 14:35:40,431 | 3 | 809,50 | |
3 | 809,50 | |||
3 | 809,50 | |||
24.04.2024 | 14:29:10,133 | 1 | 808,10 | |
1 | 808,10 | |||
1 | 808,10 | |||
24.04.2024 | 14:28:53,734 | 1 | 808,10 | |
1 | 808,10 | |||
1 | 808,10 | |||
24.04.2024 | 14:28:29,867 | 1 | 807,90 | |
1 | 807,90 | |||
1 | 807,90 | |||
24.04.2024 | 14:28:24,813 | 1 | 808,10 | |
1 | 808,10 | |||
1 | 808,10 | |||
24.04.2024 | 14:27:43,137 | 1 | 807,60 | |
1 | 807,60 | |||
1 | 807,60 | |||
24.04.2024 | 14:25:06,715 | 24 | 808,60 | |
14 | 808,60 | |||
24 | 808,60 | |||
10 | 808,60 | |||
24.04.2024 | 14:25:06,655 | 1 | 808,60 | |
1 | 808,60 | |||
1 | 808,60 | |||
24.04.2024 | 14:24:41,974 | 1 | 808,00 | |
1 | 808,00 | |||
1 | 808,00 | |||
24.04.2024 | 14:23:43,624 | 5 | 808,10 | |
5 | 808,10 | |||
5 | 808,10 | |||
24.04.2024 | 14:21:53,459 | 3 | 807,20 | |
3 | 807,20 | |||
3 | 807,20 | |||
24.04.2024 | 14:21:30,912 | 1 | 807,60 | |
1 | 807,60 | |||
1 | 807,60 | |||
24.04.2024 | 14:19:33,001 | 50 | 807,50 | |
50 | 807,50 | |||
50 | 807,50 | |||
24.04.2024 | 14:18:00,043 | 1 | 808,10 | |
1 | 808,10 | |||
1 | 808,10 | |||
24.04.2024 | 14:13:58,465 | 1 | 808,10 | |
1 | 808,10 | |||
1 | 808,10 | |||
24.04.2024 | 14:13:58,124 | 19 | 806,00 | |
9 | 806,00 | |||
10 | 806,00 | |||
19 | 806,00 | |||
24.04.2024 | 14:08:17,232 | 1 | 805,10 | |
1 | 805,10 | |||
1 | 805,10 | |||
24.04.2024 | 14:06:12,605 | 5 | 804,30 | |
5 | 804,30 | |||
5 | 804,30 | |||
24.04.2024 | 14:02:13,282 | 1 | 804,10 | |
1 | 804,10 | |||
1 | 804,10 | |||
24.04.2024 | 13:55:18,943 | 1 | 804,50 | |
1 | 804,50 | |||
1 | 804,50 | |||
24.04.2024 | 13:53:12,159 | 6 | 804,40 | |
6 | 804,40 | |||
6 | 804,40 | |||
24.04.2024 | 13:52:13,212 | 4 | 804,50 | |
4 | 804,50 | |||
4 | 804,50 | |||
24.04.2024 | 13:52:09,486 | 1 | 804,50 | |
1 | 804,50 | |||
1 | 804,50 | |||
24.04.2024 | 13:50:41,610 | 45 | 804,10 | |
45 | 804,10 | |||
45 | 804,10 | |||
24.04.2024 | 13:48:22,118 | 15 | 803,60 | |
15 | 803,60 | |||
15 | 803,60 | |||
24.04.2024 | 13:42:12,167 | 2 | 803,60 | |
2 | 803,60 | |||
2 | 803,60 | |||
24.04.2024 | 13:42:12,035 | 4 | 803,60 | |
2 | 803,60 | |||
4 | 803,60 | |||
2 | 803,60 | |||
24.04.2024 | 13:42:11,873 | 2 | 803,60 | |
2 | 803,60 | |||
2 | 803,60 | |||
24.04.2024 | 13:42:10,765 | 2 | 803,70 | |
2 | 803,70 | |||
2 | 803,70 | |||
24.04.2024 | 13:41:54,252 | 45 | 803,40 | |
45 | 803,40 | |||
45 | 803,40 | |||
24.04.2024 | 13:41:48,558 | 75 | 803,50 | |
75 | 803,50 | |||
75 | 803,50 | |||
24.04.2024 | 13:37:21,399 | 1 | 804,30 | |
1 | 804,30 | |||
1 | 804,30 | |||
24.04.2024 | 13:36:18,484 | 1 | 804,60 | |
1 | 804,60 | |||
1 | 804,60 | |||
24.04.2024 | 13:33:52,213 | 1 | 805,00 | |
1 | 805,00 | |||
1 | 805,00 | |||
24.04.2024 | 13:30:24,852 | 3 | 804,60 | |
3 | 804,60 | |||
3 | 804,60 | |||
24.04.2024 | 13:29:25,319 | 1 | 804,90 | |
1 | 804,90 | |||
1 | 804,90 | |||
24.04.2024 | 13:27:23,847 | 1 | 805,10 | |
1 | 805,10 | |||
1 | 805,10 | |||
24.04.2024 | 13:26:50,335 | 4 | 805,50 | |
4 | 805,50 | |||
4 | 805,50 | |||
24.04.2024 | 13:26:44,026 | 1 | 805,20 | |
1 | 805,20 | |||
1 | 805,20 | |||
24.04.2024 | 13:25:24,135 | 1 | 804,90 | |
1 | 804,90 | |||
1 | 804,90 | |||
24.04.2024 | 13:24:57,648 | 1 | 804,40 | |
1 | 804,40 | |||
1 | 804,40 | |||
24.04.2024 | 13:21:10,183 | 1 | 804,00 | |
1 | 804,00 | |||
1 | 804,00 | |||
24.04.2024 | 13:16:54,801 | 2 | 804,20 | |
2 | 804,20 | |||
2 | 804,20 | |||
24.04.2024 | 13:15:55,117 | 1 | 804,50 | |
1 | 804,50 | |||
1 | 804,50 | |||
24.04.2024 | 13:15:27,462 | 13 | 804,20 | |
13 | 804,20 | |||
13 | 804,20 | |||
24.04.2024 | 13:14:47,469 | 3 | 803,90 | |
3 | 803,90 | |||
3 | 803,90 | |||
24.04.2024 | 13:11:08,109 | 4 | 804,00 | |
4 | 804,00 | |||
4 | 804,00 | |||
24.04.2024 | 13:11:07,283 | 3 | 804,10 | |
3 | 804,10 | |||
3 | 804,10 | |||
24.04.2024 | 13:10:56,355 | 1 | 803,90 | |
1 | 803,90 | |||
1 | 803,90 | |||
24.04.2024 | 13:08:33,517 | 1 | 804,10 | |
1 | 804,10 | |||
1 | 804,10 | |||
24.04.2024 | 13:05:39,244 | 3 | 803,70 | |
3 | 803,70 | |||
3 | 803,70 | |||
24.04.2024 | 13:02:46,491 | 2 | 803,30 | |
2 | 803,30 | |||
2 | 803,30 | |||
24.04.2024 | 12:59:48,596 | 4 | 803,40 | |
4 | 803,40 | |||
4 | 803,40 | |||
24.04.2024 | 12:57:14,669 | 2 | 803,80 | |
2 | 803,80 | |||
2 | 803,80 | |||
24.04.2024 | 12:55:18,477 | 4 | 804,00 | |
4 | 804,00 | |||
4 | 804,00 | |||
24.04.2024 | 12:52:20,902 | 25 | 804,80 | |
25 | 804,80 | |||
25 | 804,80 | |||
24.04.2024 | 12:50:53,472 | 1 | 804,90 | |
1 | 804,90 | |||
1 | 804,90 | |||
24.04.2024 | 12:50:41,380 | 1 | 804,50 | |
1 | 804,50 | |||
1 | 804,50 | |||
24.04.2024 | 12:50:04,016 | 1 | 804,90 | |
1 | 804,90 | |||
1 | 804,90 | |||
24.04.2024 | 12:49:58,583 | 2 | 804,80 | |
2 | 804,80 | |||
2 | 804,80 | |||
24.04.2024 | 12:49:00,138 | 6 | 805,70 | |
6 | 805,70 | |||
6 | 805,70 | |||
24.04.2024 | 12:48:22,600 | 1 | 805,90 | |
1 | 805,90 | |||
1 | 805,90 | |||
24.04.2024 | 12:44:51,069 | 9 | 805,20 | |
9 | 805,20 | |||
9 | 805,20 | |||
24.04.2024 | 12:44:25,406 | 1 | 805,20 | |
1 | 805,20 | |||
1 | 805,20 | |||
24.04.2024 | 12:43:35,124 | 9 | 804,70 | |
9 | 804,70 | |||
9 | 804,70 | |||
24.04.2024 | 12:42:31,041 | 8 | 804,60 | |
8 | 804,60 | |||
8 | 804,60 | |||
24.04.2024 | 12:40:33,233 | 10 | 804,50 | |
10 | 804,50 | |||
10 | 804,50 | |||
24.04.2024 | 12:38:53,737 | 1 | 805,40 | |
1 | 805,40 | |||
1 | 805,40 | |||
24.04.2024 | 12:38:34,333 | 5 | 805,20 | |
5 | 805,20 | |||
5 | 805,20 | |||
24.04.2024 | 12:38:14,344 | 1 | 805,20 | |
1 | 805,20 | |||
1 | 805,20 | |||
24.04.2024 | 12:37:53,566 | 3 | 805,30 | |
3 | 805,30 | |||
3 | 805,30 | |||
24.04.2024 | 12:37:31,067 | 1 | 805,70 | |
1 | 805,70 | |||
1 | 805,70 | |||
24.04.2024 | 12:37:18,025 | 10 | 805,40 | |
10 | 805,40 | |||
10 | 805,40 | |||
24.04.2024 | 12:32:27,023 | 4 | 805,60 | |
4 | 805,60 | |||
4 | 805,60 | |||
24.04.2024 | 12:30:44,597 | 3 | 805,40 | |
3 | 805,40 | |||
3 | 805,40 | |||
24.04.2024 | 12:30:02,722 | 3 | 806,40 | |
3 | 806,40 | |||
3 | 806,40 | |||
24.04.2024 | 12:30:00,289 | 49 | 806,00 | |
49 | 806,00 | |||
49 | 806,00 | |||
24.04.2024 | 12:29:55,432 | 76 | 806,00 | |
76 | 806,00 | |||
1 | 806,00 | |||
75 | 806,00 | |||
24.04.2024 | 12:29:37,708 | 75 | 806,20 | |
75 | 806,20 | |||
75 | 806,20 | |||
24.04.2024 | 12:26:45,978 | 2 | 806,40 | |
2 | 806,40 | |||
2 | 806,40 | |||
24.04.2024 | 12:23:53,732 | 1 | 806,40 | |
1 | 806,40 | |||
1 | 806,40 | |||
24.04.2024 | 12:23:34,970 | 2 | 806,40 | |
2 | 806,40 | |||
2 | 806,40 | |||
24.04.2024 | 12:23:25,048 | 1 | 806,20 | |
1 | 806,20 | |||
1 | 806,20 | |||
24.04.2024 | 12:18:51,734 | 18 | 806,30 | |
18 | 806,30 | |||
18 | 806,30 | |||
24.04.2024 | 12:17:30,568 | 15 | 806,70 | |
15 | 806,70 | |||
15 | 806,70 | |||
24.04.2024 | 12:15:19,859 | 5 | 806,00 | |
5 | 806,00 | |||
5 | 806,00 | |||
24.04.2024 | 12:12:53,408 | 2 | 806,30 | |
2 | 806,30 | |||
2 | 806,30 | |||
24.04.2024 | 12:12:44,075 | 8 | 806,10 | |
8 | 806,10 | |||
8 | 806,10 | |||
24.04.2024 | 12:09:41,310 | 6 | 806,00 | |
6 | 806,00 | |||
6 | 806,00 | |||
24.04.2024 | 12:07:39,459 | 38 | 806,00 | |
38 | 806,00 | |||
38 | 806,00 | |||
24.04.2024 | 12:03:53,991 | 4 | 806,40 | |
4 | 806,40 | |||
4 | 806,40 | |||
24.04.2024 | 12:03:53,423 | 3 | 806,40 | |
3 | 806,40 | |||
3 | 806,40 | |||
24.04.2024 | 12:03:25,186 | 1 | 806,30 | |
1 | 806,30 | |||
1 | 806,30 | |||
24.04.2024 | 12:03:10,534 | 1 | 806,40 | |
1 | 806,40 | |||
1 | 806,40 | |||
24.04.2024 | 12:03:10,437 | 3 | 806,40 | |
3 | 806,40 | |||
3 | 806,40 | |||
24.04.2024 | 12:03:08,398 | 3 | 806,40 | |
3 | 806,40 | |||
3 | 806,40 | |||
24.04.2024 | 12:02:20,853 | 5 | 806,30 | |
5 | 806,30 | |||
5 | 806,30 | |||
24.04.2024 | 12:01:54,561 | 1 | 806,20 | |
1 | 806,20 | |||
1 | 806,20 | |||
24.04.2024 | 12:01:23,184 | 1 | 806,00 | |
1 | 806,00 | |||
1 | 806,00 | |||
24.04.2024 | 11:58:34,008 | 4 | 805,10 | |
4 | 805,10 | |||
4 | 805,10 | |||
24.04.2024 | 11:58:09,410 | 3 | 805,00 | |
3 | 805,00 | |||
3 | 805,00 | |||
24.04.2024 | 11:56:23,630 | 1 | 805,50 | |
1 | 805,50 | |||
1 | 805,50 | |||
24.04.2024 | 11:56:04,521 | 1 | 804,90 | |
1 | 804,90 | |||
1 | 804,90 | |||
24.04.2024 | 11:55:53,725 | 1 | 805,20 | |
1 | 805,20 | |||
1 | 805,20 | |||
24.04.2024 | 11:55:17,150 | 1 | 804,40 | |
1 | 804,40 | |||
1 | 804,40 | |||
24.04.2024 | 11:53:54,737 | 4 | 804,30 | |
4 | 804,30 | |||
4 | 804,30 | |||
24.04.2024 | 11:53:09,884 | 1 | 804,40 | |
1 | 804,40 | |||
1 | 804,40 | |||
24.04.2024 | 11:52:12,068 | 3 | 804,90 | |
3 | 804,90 | |||
3 | 804,90 | |||
24.04.2024 | 11:51:23,663 | 10 | 804,80 | |
10 | 804,80 | |||
10 | 804,80 | |||
24.04.2024 | 11:48:26,857 | 1 | 804,90 | |
1 | 804,90 | |||
1 | 804,90 | |||
24.04.2024 | 11:46:50,245 | 1 | 805,00 | |
1 | 805,00 | |||
1 | 805,00 | |||
24.04.2024 | 11:46:34,445 | 15 | 804,90 | |
15 | 804,90 | |||
15 | 804,90 | |||
24.04.2024 | 11:43:12,012 | 1 | 805,50 | |
1 | 805,50 | |||
1 | 805,50 | |||
24.04.2024 | 11:42:06,566 | 8 | 804,70 | |
8 | 804,70 | |||
8 | 804,70 | |||
24.04.2024 | 11:35:06,566 | 7 | 804,20 | |
7 | 804,20 | |||
7 | 804,20 | |||
24.04.2024 | 11:32:51,009 | 1 | 803,20 | |
1 | 803,20 | |||
1 | 803,20 | |||
24.04.2024 | 11:32:31,791 | 1 | 803,10 | |
1 | 803,10 | |||
1 | 803,10 | |||
24.04.2024 | 11:28:20,418 | 31 | 803,80 | |
31 | 803,80 | |||
31 | 803,80 | |||
24.04.2024 | 11:26:59,245 | 2 | 803,20 | |
2 | 803,20 | |||
2 | 803,20 | |||
24.04.2024 | 11:26:23,850 | 1 | 802,80 | |
1 | 802,80 | |||
1 | 802,80 | |||
24.04.2024 | 11:25:53,938 | 1 | 802,60 | |
1 | 802,60 | |||
1 | 802,60 | |||
24.04.2024 | 11:23:17,113 | 5 | 802,00 | |
5 | 802,00 | |||
5 | 802,00 | |||
24.04.2024 | 11:21:41,843 | 1 | 802,30 | |
1 | 802,30 | |||
1 | 802,30 | |||
24.04.2024 | 11:20:32,374 | 2 | 803,10 | |
2 | 803,10 | |||
2 | 803,10 | |||
24.04.2024 | 11:18:21,159 | 10 | 803,20 | |
10 | 803,20 | |||
10 | 803,20 | |||
24.04.2024 | 11:16:47,873 | 4 | 802,30 | |
4 | 802,30 | |||
4 | 802,30 | |||
24.04.2024 | 11:15:55,116 | 4 | 802,50 | |
4 | 802,50 | |||
4 | 802,50 | |||
24.04.2024 | 11:14:40,627 | 4 | 802,30 | |
4 | 802,30 | |||
4 | 802,30 | |||
24.04.2024 | 11:11:43,953 | 1 | 802,50 | |
1 | 802,50 | |||
1 | 802,50 | |||
24.04.2024 | 11:09:50,523 | 1 | 802,40 | |
1 | 802,40 | |||
1 | 802,40 | |||
24.04.2024 | 11:07:15,621 | 19 | 801,80 | |
19 | 801,80 | |||
19 | 801,80 | |||
24.04.2024 | 11:05:56,105 | 1 | 801,80 | |
1 | 801,80 | |||
1 | 801,80 | |||
24.04.2024 | 11:05:43,442 | 1 | 801,70 | |
1 | 801,70 | |||
1 | 801,70 | |||
24.04.2024 | 11:02:57,654 | 5 | 801,50 | |
5 | 801,50 | |||
5 | 801,50 | |||
24.04.2024 | 10:56:35,511 | 20 | 800,00 | |
20 | 800,00 | |||
20 | 800,00 | |||
24.04.2024 | 10:50:51,053 | 2 | 799,30 | |
2 | 799,30 | |||
2 | 799,30 | |||
24.04.2024 | 10:50:03,583 | 12 | 798,90 | |
12 | 798,90 | |||
12 | 798,90 | |||
24.04.2024 | 10:45:03,632 | 5 | 799,80 | |
5 | 799,80 | |||
5 | 799,80 | |||
24.04.2024 | 10:43:18,655 | 10 | 799,90 | |
10 | 799,90 | |||
10 | 799,90 | |||
24.04.2024 | 10:43:09,914 | 1 | 799,60 | |
1 | 799,60 | |||
1 | 799,60 | |||
24.04.2024 | 10:41:05,055 | 2 | 799,00 | |
2 | 799,00 | |||
2 | 799,00 | |||
24.04.2024 | 10:35:25,083 | 1 | 799,80 | |
1 | 799,80 | |||
1 | 799,80 | |||
24.04.2024 | 10:30:23,834 | 1 | 799,30 | |
1 | 799,30 | |||
1 | 799,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00
Letzte Aktualisierung:
24.04.2024 @ 22:00:00