Schneider Electric SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
229
217
210,45
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.04.2024 | 21:59:52,978 | 4 | 210,45 | |
4 | 210,45 | |||
4 | 210,45 | |||
23.04.2024 | 21:57:59,324 | 15 | 210,15 | |
15 | 210,15 | |||
15 | 210,15 | |||
23.04.2024 | 21:56:30,137 | 10 | 210,30 | |
10 | 210,30 | |||
10 | 210,30 | |||
23.04.2024 | 21:43:43,828 | 30 | 210,20 | |
30 | 210,20 | |||
30 | 210,20 | |||
23.04.2024 | 21:43:02,210 | 30 | 210,30 | |
30 | 210,30 | |||
30 | 210,30 | |||
23.04.2024 | 21:42:50,267 | 30 | 210,50 | |
30 | 210,50 | |||
30 | 210,50 | |||
23.04.2024 | 21:41:39,862 | 30 | 210,55 | |
30 | 210,55 | |||
30 | 210,55 | |||
23.04.2024 | 21:41:11,973 | 30 | 210,35 | |
30 | 210,35 | |||
30 | 210,35 | |||
23.04.2024 | 21:38:07,514 | 30 | 210,55 | |
30 | 210,55 | |||
30 | 210,55 | |||
23.04.2024 | 21:37:34,475 | 30 | 210,70 | |
30 | 210,70 | |||
30 | 210,70 | |||
23.04.2024 | 21:36:10,058 | 23 | 210,85 | |
23 | 210,85 | |||
23 | 210,85 | |||
23.04.2024 | 21:16:42,606 | 3 | 210,40 | |
3 | 210,40 | |||
3 | 210,40 | |||
23.04.2024 | 21:16:13,764 | 2 | 210,40 | |
2 | 210,40 | |||
2 | 210,40 | |||
23.04.2024 | 21:15:24,119 | 2 | 210,40 | |
2 | 210,40 | |||
2 | 210,40 | |||
23.04.2024 | 21:14:04,790 | 8 | 210,40 | |
8 | 210,40 | |||
8 | 210,40 | |||
23.04.2024 | 20:58:00,986 | 30 | 210,40 | |
30 | 210,40 | |||
30 | 210,40 | |||
23.04.2024 | 20:52:24,817 | 4 | 210,40 | |
4 | 210,40 | |||
4 | 210,40 | |||
23.04.2024 | 20:51:30,288 | 17 | 210,40 | |
17 | 210,40 | |||
17 | 210,40 | |||
23.04.2024 | 20:44:20,675 | 3 | 210,40 | |
3 | 210,40 | |||
3 | 210,40 | |||
23.04.2024 | 20:41:44,573 | 3 | 210,40 | |
3 | 210,40 | |||
3 | 210,40 | |||
23.04.2024 | 20:35:42,078 | 4 | 210,40 | |
4 | 210,40 | |||
4 | 210,40 | |||
23.04.2024 | 20:32:52,599 | 30 | 210,35 | |
30 | 210,35 | |||
30 | 210,35 | |||
23.04.2024 | 20:32:35,180 | 30 | 210,25 | |
30 | 210,25 | |||
30 | 210,25 | |||
23.04.2024 | 20:32:29,314 | 18 | 210,40 | |
18 | 210,40 | |||
18 | 210,40 | |||
23.04.2024 | 20:32:22,366 | 30 | 210,45 | |
30 | 210,45 | |||
30 | 210,45 | |||
23.04.2024 | 20:23:40,177 | 4 | 210,95 | |
4 | 210,95 | |||
4 | 210,95 | |||
23.04.2024 | 20:19:39,204 | 30 | 210,65 | |
30 | 210,65 | |||
30 | 210,65 | |||
23.04.2024 | 20:12:29,619 | 30 | 210,80 | |
30 | 210,80 | |||
30 | 210,80 | |||
23.04.2024 | 20:10:59,076 | 4 | 211,20 | |
4 | 211,20 | |||
4 | 211,20 | |||
23.04.2024 | 20:06:47,816 | 4 | 211,20 | |
4 | 211,20 | |||
4 | 211,20 | |||
23.04.2024 | 20:06:11,767 | 12 | 211,25 | |
12 | 211,25 | |||
12 | 211,25 | |||
23.04.2024 | 20:04:15,333 | 1 | 211,20 | |
1 | 211,20 | |||
1 | 211,20 | |||
23.04.2024 | 19:57:04,849 | 2 | 211,20 | |
2 | 211,20 | |||
2 | 211,20 | |||
23.04.2024 | 19:56:21,844 | 30 | 210,85 | |
30 | 210,85 | |||
30 | 210,85 | |||
23.04.2024 | 19:51:33,694 | 10 | 210,80 | |
10 | 210,80 | |||
10 | 210,80 | |||
23.04.2024 | 19:49:56,692 | 5 | 210,75 | |
5 | 210,75 | |||
5 | 210,75 | |||
23.04.2024 | 19:38:24,600 | 5 | 210,65 | |
5 | 210,65 | |||
5 | 210,65 | |||
23.04.2024 | 19:37:34,051 | 30 | 210,35 | |
30 | 210,35 | |||
30 | 210,35 | |||
23.04.2024 | 19:34:19,477 | 2 | 209,85 | |
2 | 209,85 | |||
2 | 209,85 | |||
23.04.2024 | 19:33:54,681 | 14 | 210,30 | |
14 | 210,30 | |||
14 | 210,30 | |||
23.04.2024 | 19:27:57,352 | 4 | 210,25 | |
4 | 210,25 | |||
4 | 210,25 | |||
23.04.2024 | 19:23:18,634 | 30 | 210,10 | |
30 | 210,10 | |||
30 | 210,10 | |||
23.04.2024 | 19:18:02,698 | 1 | 210,45 | |
1 | 210,45 | |||
1 | 210,45 | |||
23.04.2024 | 19:15:56,586 | 3 | 210,35 | |
3 | 210,35 | |||
3 | 210,35 | |||
23.04.2024 | 19:14:46,695 | 30 | 210,10 | |
30 | 210,10 | |||
30 | 210,10 | |||
23.04.2024 | 19:01:21,179 | 5 | 210,50 | |
5 | 210,50 | |||
5 | 210,50 | |||
23.04.2024 | 19:00:06,419 | 5 | 210,55 | |
5 | 210,55 | |||
5 | 210,55 | |||
23.04.2024 | 18:59:47,257 | 10 | 210,55 | |
10 | 210,55 | |||
10 | 210,55 | |||
23.04.2024 | 18:57:57,907 | 9 | 210,60 | |
9 | 210,60 | |||
9 | 210,60 | |||
23.04.2024 | 18:54:59,528 | 3 | 210,60 | |
3 | 210,60 | |||
3 | 210,60 | |||
23.04.2024 | 18:54:42,448 | 15 | 210,65 | |
15 | 210,65 | |||
15 | 210,65 | |||
23.04.2024 | 18:48:51,498 | 3 | 210,65 | |
3 | 210,65 | |||
3 | 210,65 | |||
23.04.2024 | 18:46:14,777 | 3 | 210,65 | |
3 | 210,65 | |||
3 | 210,65 | |||
23.04.2024 | 18:43:59,721 | 3 | 210,65 | |
3 | 210,65 | |||
3 | 210,65 | |||
23.04.2024 | 18:43:23,298 | 30 | 210,65 | |
30 | 210,65 | |||
30 | 210,65 | |||
23.04.2024 | 18:39:38,679 | 30 | 210,45 | |
30 | 210,45 | |||
30 | 210,45 | |||
23.04.2024 | 18:39:06,757 | 30 | 210,65 | |
30 | 210,65 | |||
30 | 210,65 | |||
23.04.2024 | 18:37:10,117 | 5 | 211,05 | |
5 | 211,05 | |||
5 | 211,05 | |||
23.04.2024 | 18:34:23,791 | 11 | 211,10 | |
11 | 211,10 | |||
11 | 211,10 | |||
23.04.2024 | 18:32:56,133 | 6 | 211,05 | |
6 | 211,05 | |||
6 | 211,05 | |||
23.04.2024 | 18:30:29,653 | 30 | 210,65 | |
30 | 210,65 | |||
30 | 210,65 | |||
23.04.2024 | 18:30:27,216 | 30 | 210,65 | |
30 | 210,65 | |||
30 | 210,65 | |||
23.04.2024 | 18:24:49,085 | 30 | 210,10 | |
30 | 210,10 | |||
30 | 210,10 | |||
23.04.2024 | 18:24:25,120 | 17 | 210,55 | |
17 | 210,55 | |||
17 | 210,55 | |||
23.04.2024 | 18:14:23,451 | 3 | 210,15 | |
3 | 210,15 | |||
3 | 210,15 | |||
23.04.2024 | 18:13:59,483 | 44 | 210,35 | |
44 | 210,35 | |||
44 | 210,35 | |||
23.04.2024 | 18:13:54,573 | 4 | 210,35 | |
2 | 210,35 | |||
4 | 210,35 | |||
2 | 210,35 | |||
23.04.2024 | 18:02:01,157 | 1 | 209,80 | |
1 | 209,80 | |||
1 | 209,80 | |||
23.04.2024 | 17:57:40,820 | 2 | 209,70 | |
2 | 209,70 | |||
2 | 209,70 | |||
23.04.2024 | 17:48:32,304 | 1 | 209,55 | |
1 | 209,55 | |||
1 | 209,55 | |||
23.04.2024 | 17:48:27,803 | 30 | 209,55 | |
30 | 209,55 | |||
30 | 209,55 | |||
23.04.2024 | 17:47:48,568 | 4 | 209,60 | |
4 | 209,60 | |||
4 | 209,60 | |||
23.04.2024 | 17:44:42,919 | 5 | 209,55 | |
5 | 209,55 | |||
5 | 209,55 | |||
23.04.2024 | 17:44:22,100 | 3 | 209,25 | |
3 | 209,25 | |||
3 | 209,25 | |||
23.04.2024 | 17:44:14,469 | 4 | 209,25 | |
4 | 209,25 | |||
4 | 209,25 | |||
23.04.2024 | 17:35:40,128 | 1 | 209,25 | |
1 | 209,25 | |||
1 | 209,25 | |||
23.04.2024 | 17:20:08,813 | 3 | 209,45 | |
3 | 209,45 | |||
3 | 209,45 | |||
23.04.2024 | 17:18:18,386 | 5 | 209,45 | |
5 | 209,45 | |||
5 | 209,45 | |||
23.04.2024 | 17:13:39,942 | 4 | 209,15 | |
4 | 209,15 | |||
4 | 209,15 | |||
23.04.2024 | 17:08:15,490 | 3 | 209,00 | |
3 | 209,00 | |||
3 | 209,00 | |||
23.04.2024 | 17:06:57,439 | 15 | 209,15 | |
15 | 209,15 | |||
15 | 209,15 | |||
23.04.2024 | 17:06:14,024 | 26 | 209,05 | |
26 | 209,05 | |||
26 | 209,05 | |||
23.04.2024 | 17:04:26,055 | 4 | 208,95 | |
4 | 208,95 | |||
4 | 208,95 | |||
23.04.2024 | 17:03:40,567 | 4 | 209,10 | |
4 | 209,10 | |||
4 | 209,10 | |||
23.04.2024 | 17:00:09,101 | 6 | 209,20 | |
6 | 209,20 | |||
6 | 209,20 | |||
23.04.2024 | 16:57:22,043 | 4 | 209,25 | |
4 | 209,25 | |||
4 | 209,25 | |||
23.04.2024 | 16:54:35,827 | 56 | 209,05 | |
23 | 209,05 | |||
33 | 209,05 | |||
56 | 209,05 | |||
23.04.2024 | 16:54:14,252 | 200 | 209,05 | |
200 | 209,05 | |||
200 | 209,05 | |||
23.04.2024 | 16:54:11,647 | 4 | 209,05 | |
4 | 209,05 | |||
4 | 209,05 | |||
23.04.2024 | 16:51:09,170 | 8 | 209,00 | |
8 | 209,00 | |||
8 | 209,00 | |||
23.04.2024 | 16:48:22,065 | 18 | 208,90 | |
18 | 208,90 | |||
18 | 208,90 | |||
23.04.2024 | 16:46:43,994 | 8 | 208,85 | |
8 | 208,85 | |||
8 | 208,85 | |||
23.04.2024 | 16:45:01,948 | 4 | 208,95 | |
4 | 208,95 | |||
4 | 208,95 | |||
23.04.2024 | 16:37:55,603 | 4 | 209,20 | |
4 | 209,20 | |||
4 | 209,20 | |||
23.04.2024 | 16:36:07,747 | 1 | 209,20 | |
1 | 209,20 | |||
1 | 209,20 | |||
23.04.2024 | 16:28:55,904 | 200 | 208,85 | |
200 | 208,85 | |||
200 | 208,85 | |||
23.04.2024 | 16:26:16,247 | 2 | 208,55 | |
2 | 208,55 | |||
2 | 208,55 | |||
23.04.2024 | 16:23:45,475 | 2 | 208,55 | |
2 | 208,55 | |||
2 | 208,55 | |||
23.04.2024 | 16:14:04,709 | 10 | 208,15 | |
10 | 208,15 | |||
10 | 208,15 | |||
23.04.2024 | 16:12:45,158 | 118 | 208,20 | |
118 | 208,20 | |||
118 | 208,20 | |||
23.04.2024 | 16:08:15,564 | 8 | 208,05 | |
8 | 208,05 | |||
8 | 208,05 | |||
23.04.2024 | 16:06:34,591 | 3 | 207,95 | |
3 | 207,95 | |||
3 | 207,95 | |||
23.04.2024 | 16:05:01,211 | 4 | 208,05 | |
4 | 208,05 | |||
4 | 208,05 | |||
23.04.2024 | 16:03:01,580 | 30 | 208,05 | |
30 | 208,05 | |||
30 | 208,05 | |||
23.04.2024 | 15:52:49,985 | 1 | 207,70 | |
1 | 207,70 | |||
1 | 207,70 | |||
23.04.2024 | 15:46:16,429 | 200 | 207,50 | |
200 | 207,50 | |||
200 | 207,50 | |||
23.04.2024 | 15:43:10,206 | 5 | 207,60 | |
5 | 207,60 | |||
5 | 207,60 | |||
23.04.2024 | 15:43:10,120 | 5 | 207,60 | |
5 | 207,60 | |||
5 | 207,60 | |||
23.04.2024 | 15:41:30,464 | 50 | 207,40 | |
50 | 207,40 | |||
50 | 207,40 | |||
23.04.2024 | 15:40:29,223 | 5 | 207,35 | |
5 | 207,35 | |||
5 | 207,35 | |||
23.04.2024 | 15:37:47,968 | 3 | 207,30 | |
3 | 207,30 | |||
3 | 207,30 | |||
23.04.2024 | 15:26:18,705 | 200 | 207,05 | |
200 | 207,05 | |||
200 | 207,05 | |||
23.04.2024 | 15:24:49,186 | 4 | 206,85 | |
4 | 206,85 | |||
4 | 206,85 | |||
23.04.2024 | 15:21:23,153 | 12 | 206,85 | |
12 | 206,85 | |||
12 | 206,85 | |||
23.04.2024 | 15:20:30,140 | 3 | 206,80 | |
3 | 206,80 | |||
3 | 206,80 | |||
23.04.2024 | 15:19:36,563 | 4 | 206,95 | |
4 | 206,95 | |||
4 | 206,95 | |||
23.04.2024 | 15:17:32,174 | 7 | 206,90 | |
7 | 206,90 | |||
7 | 206,90 | |||
23.04.2024 | 15:15:47,740 | 4 | 207,00 | |
4 | 207,00 | |||
4 | 207,00 | |||
23.04.2024 | 15:14:12,638 | 6 | 207,00 | |
6 | 207,00 | |||
6 | 207,00 | |||
23.04.2024 | 15:11:11,683 | 6 | 206,90 | |
6 | 206,90 | |||
6 | 206,90 | |||
23.04.2024 | 15:09:35,242 | 10 | 207,10 | |
10 | 207,10 | |||
10 | 207,10 | |||
23.04.2024 | 15:05:47,392 | 25 | 206,90 | |
25 | 206,90 | |||
25 | 206,90 | |||
23.04.2024 | 15:05:47,276 | 1 | 206,90 | |
1 | 206,90 | |||
1 | 206,90 | |||
23.04.2024 | 14:52:22,236 | 7 | 206,80 | |
7 | 206,80 | |||
7 | 206,80 | |||
23.04.2024 | 14:51:18,465 | 1 | 206,60 | |
1 | 206,60 | |||
1 | 206,60 | |||
23.04.2024 | 14:49:37,162 | 15 | 206,65 | |
15 | 206,65 | |||
15 | 206,65 | |||
23.04.2024 | 14:39:33,866 | 30 | 206,85 | |
30 | 206,85 | |||
30 | 206,85 | |||
23.04.2024 | 14:37:47,319 | 10 | 206,90 | |
10 | 206,90 | |||
10 | 206,90 | |||
23.04.2024 | 14:33:05,767 | 5 | 206,80 | |
5 | 206,80 | |||
5 | 206,80 | |||
23.04.2024 | 14:25:19,471 | 6 | 206,75 | |
6 | 206,75 | |||
6 | 206,75 | |||
23.04.2024 | 14:22:07,250 | 22 | 206,70 | |
22 | 206,70 | |||
22 | 206,70 | |||
23.04.2024 | 13:48:36,842 | 30 | 207,10 | |
30 | 207,10 | |||
30 | 207,10 | |||
23.04.2024 | 13:35:42,269 | 5 | 207,00 | |
5 | 207,00 | |||
5 | 207,00 | |||
23.04.2024 | 13:18:21,050 | 90 | 207,55 | |
90 | 207,55 | |||
90 | 207,55 | |||
23.04.2024 | 13:12:26,618 | 54 | 207,70 | |
43 | 207,70 | |||
54 | 207,70 | |||
4 | 207,70 | |||
7 | 207,70 | |||
23.04.2024 | 13:12:26,460 | 8 | 207,70 | |
8 | 207,70 | |||
8 | 207,70 | |||
23.04.2024 | 13:12:26,334 | 34 | 207,70 | |
17 | 207,70 | |||
34 | 207,70 | |||
17 | 207,70 | |||
23.04.2024 | 13:12:26,198 | 8 | 207,70 | |
8 | 207,70 | |||
8 | 207,70 | |||
23.04.2024 | 13:12:07,106 | 4 | 207,70 | |
4 | 207,70 | |||
4 | 207,70 | |||
23.04.2024 | 12:53:10,952 | 3 | 207,60 | |
3 | 207,60 | |||
3 | 207,60 | |||
23.04.2024 | 12:52:53,577 | 50 | 207,65 | |
50 | 207,65 | |||
50 | 207,65 | |||
23.04.2024 | 12:52:48,192 | 200 | 207,65 | |
200 | 207,65 | |||
200 | 207,65 | |||
23.04.2024 | 12:49:40,946 | 5 | 207,45 | |
5 | 207,45 | |||
5 | 207,45 | |||
23.04.2024 | 12:49:20,901 | 5 | 207,45 | |
5 | 207,45 | |||
5 | 207,45 | |||
23.04.2024 | 12:47:00,994 | 72 | 207,50 | |
72 | 207,50 | |||
72 | 207,50 | |||
23.04.2024 | 12:42:45,314 | 2 | 207,40 | |
2 | 207,40 | |||
2 | 207,40 | |||
23.04.2024 | 12:37:00,304 | 7 | 207,20 | |
7 | 207,20 | |||
7 | 207,20 | |||
23.04.2024 | 12:34:46,229 | 20 | 207,20 | |
20 | 207,20 | |||
20 | 207,20 | |||
23.04.2024 | 12:29:33,520 | 30 | 206,95 | |
30 | 206,95 | |||
30 | 206,95 | |||
23.04.2024 | 12:29:15,424 | 2 | 207,00 | |
2 | 207,00 | |||
2 | 207,00 | |||
23.04.2024 | 12:13:53,349 | 14 | 206,90 | |
14 | 206,90 | |||
14 | 206,90 | |||
23.04.2024 | 12:11:46,943 | 25 | 206,55 | |
25 | 206,55 | |||
25 | 206,55 | |||
23.04.2024 | 12:11:42,871 | 200 | 206,55 | |
200 | 206,55 | |||
200 | 206,55 | |||
23.04.2024 | 12:05:38,798 | 2 | 206,45 | |
2 | 206,45 | |||
2 | 206,45 | |||
23.04.2024 | 11:57:32,799 | 25 | 206,05 | |
25 | 206,05 | |||
25 | 206,05 | |||
23.04.2024 | 11:53:21,571 | 54 | 206,10 | |
54 | 206,10 | |||
27 | 206,10 | |||
27 | 206,10 | |||
23.04.2024 | 11:53:17,070 | 59 | 206,05 | |
59 | 206,05 | |||
59 | 206,05 | |||
23.04.2024 | 11:53:17,026 | 20 | 206,05 | |
20 | 206,05 | |||
20 | 206,05 | |||
23.04.2024 | 11:53:16,935 | 79 | 206,05 | |
79 | 206,05 | |||
79 | 206,05 | |||
23.04.2024 | 11:51:11,579 | 4 | 206,15 | |
4 | 206,15 | |||
4 | 206,15 | |||
23.04.2024 | 11:49:23,413 | 5 | 206,15 | |
5 | 206,15 | |||
5 | 206,15 | |||
23.04.2024 | 11:48:09,356 | 15 | 205,90 | |
15 | 205,90 | |||
15 | 205,90 | |||
23.04.2024 | 11:46:01,699 | 4 | 205,85 | |
4 | 205,85 | |||
4 | 205,85 | |||
23.04.2024 | 11:44:19,472 | 8 | 206,00 | |
8 | 206,00 | |||
8 | 206,00 | |||
23.04.2024 | 11:30:15,595 | 9 | 206,30 | |
9 | 206,30 | |||
9 | 206,30 | |||
23.04.2024 | 11:29:39,183 | 17 | 206,40 | |
17 | 206,40 | |||
17 | 206,40 | |||
23.04.2024 | 11:29:31,684 | 33 | 206,35 | |
33 | 206,35 | |||
33 | 206,35 | |||
23.04.2024 | 11:28:20,456 | 26 | 206,30 | |
26 | 206,30 | |||
26 | 206,30 | |||
23.04.2024 | 11:26:09,153 | 7 | 206,25 | |
7 | 206,25 | |||
7 | 206,25 | |||
23.04.2024 | 11:25:56,991 | 32 | 206,25 | |
32 | 206,25 | |||
32 | 206,25 | |||
23.04.2024 | 11:20:33,635 | 6 | 206,40 | |
6 | 206,40 | |||
6 | 206,40 | |||
23.04.2024 | 11:13:05,531 | 8 | 206,45 | |
8 | 206,45 | |||
8 | 206,45 | |||
23.04.2024 | 11:07:11,406 | 150 | 206,50 | |
150 | 206,50 | |||
150 | 206,50 | |||
23.04.2024 | 10:59:58,538 | 100 | 206,35 | |
100 | 206,35 | |||
100 | 206,35 | |||
23.04.2024 | 10:53:08,854 | 4 | 206,60 | |
4 | 206,60 | |||
4 | 206,60 | |||
23.04.2024 | 10:52:58,857 | 25 | 206,60 | |
25 | 206,60 | |||
25 | 206,60 | |||
23.04.2024 | 10:47:08,509 | 10 | 206,70 | |
10 | 206,70 | |||
10 | 206,70 | |||
23.04.2024 | 10:33:24,676 | 3 | 206,65 | |
3 | 206,65 | |||
3 | 206,65 | |||
23.04.2024 | 10:32:40,687 | 15 | 206,80 | |
15 | 206,80 | |||
15 | 206,80 | |||
23.04.2024 | 10:30:55,067 | 5 | 206,80 | |
5 | 206,80 | |||
5 | 206,80 | |||
23.04.2024 | 10:27:35,861 | 2 | 206,85 | |
2 | 206,85 | |||
2 | 206,85 | |||
23.04.2024 | 10:26:32,416 | 65 | 206,70 | |
65 | 206,70 | |||
65 | 206,70 | |||
23.04.2024 | 10:24:15,296 | 3 | 206,85 | |
3 | 206,85 | |||
3 | 206,85 | |||
23.04.2024 | 10:15:45,231 | 4 | 206,95 | |
4 | 206,95 | |||
4 | 206,95 | |||
23.04.2024 | 10:14:32,512 | 1 | 206,90 | |
1 | 206,90 | |||
1 | 206,90 | |||
23.04.2024 | 10:11:48,289 | 1 | 206,70 | |
1 | 206,70 | |||
1 | 206,70 | |||
23.04.2024 | 10:10:43,014 | 7 | 206,95 | |
7 | 206,95 | |||
7 | 206,95 | |||
23.04.2024 | 10:08:50,709 | 3 | 206,75 | |
3 | 206,75 | |||
3 | 206,75 | |||
23.04.2024 | 10:04:57,275 | 25 | 206,85 | |
25 | 206,85 | |||
25 | 206,85 | |||
23.04.2024 | 10:03:47,751 | 4 | 206,70 | |
4 | 206,70 | |||
4 | 206,70 | |||
23.04.2024 | 10:02:31,090 | 108 | 206,75 | |
108 | 206,75 | |||
108 | 206,75 | |||
23.04.2024 | 10:02:27,004 | 102 | 206,70 | |
102 | 206,70 | |||
102 | 206,70 | |||
23.04.2024 | 10:02:26,890 | 60 | 206,70 | |
60 | 206,70 | |||
60 | 206,70 | |||
23.04.2024 | 10:02:25,018 | 135 | 206,60 | |
135 | 206,60 | |||
135 | 206,60 | |||
23.04.2024 | 10:02:16,870 | 200 | 206,60 | |
200 | 206,60 | |||
200 | 206,60 | |||
23.04.2024 | 10:02:04,899 | 200 | 206,60 | |
200 | 206,60 | |||
200 | 206,60 | |||
23.04.2024 | 10:01:07,095 | 4 | 206,70 | |
4 | 206,70 | |||
4 | 206,70 | |||
23.04.2024 | 09:58:57,663 | 4 | 206,70 | |
4 | 206,70 | |||
4 | 206,70 | |||
23.04.2024 | 09:52:09,430 | 57 | 206,85 | |
57 | 206,85 | |||
57 | 206,85 | |||
23.04.2024 | 09:51:30,935 | 5 | 206,90 | |
5 | 206,90 | |||
5 | 206,90 | |||
23.04.2024 | 09:48:02,959 | 5 | 206,60 | |
5 | 206,60 | |||
5 | 206,60 | |||
23.04.2024 | 09:43:57,583 | 1 | 206,30 | |
1 | 206,30 | |||
1 | 206,30 | |||
23.04.2024 | 09:39:18,922 | 115 | 206,50 | |
115 | 206,50 | |||
115 | 206,50 | |||
23.04.2024 | 09:30:24,881 | 1 | 206,85 | |
1 | 206,85 | |||
1 | 206,85 | |||
23.04.2024 | 09:30:15,198 | 9 | 206,75 | |
9 | 206,75 | |||
9 | 206,75 | |||
23.04.2024 | 09:28:19,020 | 4 | 206,70 | |
4 | 206,70 | |||
4 | 206,70 | |||
23.04.2024 | 09:13:20,650 | 4 | 206,60 | |
4 | 206,60 | |||
4 | 206,60 | |||
23.04.2024 | 09:10:48,733 | 6 | 206,35 | |
6 | 206,35 | |||
6 | 206,35 | |||
23.04.2024 | 09:10:22,469 | 1 | 206,15 | |
1 | 206,15 | |||
1 | 206,15 | |||
23.04.2024 | 09:09:21,979 | 4 | 206,20 | |
4 | 206,20 | |||
4 | 206,20 | |||
23.04.2024 | 09:04:10,562 | 8 | 205,95 | |
8 | 205,95 | |||
8 | 205,95 | |||
23.04.2024 | 09:03:38,923 | 12 | 206,00 | |
12 | 206,00 | |||
12 | 206,00 | |||
23.04.2024 | 08:44:01,262 | 2 | 206,00 | |
2 | 206,00 | |||
2 | 206,00 | |||
23.04.2024 | 08:28:09,059 | 2 | 207,50 | |
2 | 207,50 | |||
2 | 207,50 | |||
23.04.2024 | 08:27:25,725 | 17 | 206,70 | |
17 | 206,70 | |||
17 | 206,70 | |||
23.04.2024 | 08:19:55,246 | 5 | 206,20 | |
5 | 206,20 | |||
5 | 206,20 | |||
23.04.2024 | 08:00:09,672 | 37 | 205,55 | |
35 | 205,55 | |||
5 | 205,55 | |||
11 | 205,55 | |||
1 | 205,55 | |||
1 | 205,55 | |||
3 | 205,55 | |||
4 | 205,55 | |||
10 | 205,55 | |||
4 | 205,55 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 22:00:00
Letzte Aktualisierung:
23.04.2024 @ 22:00:00