Veolia Environnement S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
112
111
28,49
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.04.2024 | 21:04:41,252 | 18 | 28,49 | |
18 | 28,49 | |||
18 | 28,49 | |||
18.04.2024 | 20:06:25,513 | 80 | 28,49 | |
80 | 28,49 | |||
80 | 28,49 | |||
18.04.2024 | 19:46:31,741 | 68 | 28,60 | |
59 | 28,60 | |||
68 | 28,60 | |||
9 | 28,60 | |||
18.04.2024 | 19:23:53,564 | 3 | 28,43 | |
3 | 28,43 | |||
3 | 28,43 | |||
18.04.2024 | 19:23:41,014 | 1 | 28,50 | |
1 | 28,50 | |||
1 | 28,50 | |||
18.04.2024 | 19:09:04,238 | 190 | 28,54 | |
190 | 28,54 | |||
190 | 28,54 | |||
18.04.2024 | 18:15:08,162 | 170 | 28,68 | |
170 | 28,68 | |||
170 | 28,68 | |||
18.04.2024 | 18:12:38,934 | 20 | 28,68 | |
20 | 28,68 | |||
20 | 28,68 | |||
18.04.2024 | 17:57:45,032 | 160 | 28,77 | |
160 | 28,77 | |||
160 | 28,77 | |||
18.04.2024 | 17:57:35,535 | 190 | 28,68 | |
190 | 28,68 | |||
190 | 28,68 | |||
18.04.2024 | 17:40:27,944 | 7 | 28,68 | |
7 | 28,68 | |||
7 | 28,68 | |||
18.04.2024 | 17:40:00,857 | 50 | 28,56 | |
50 | 28,56 | |||
50 | 28,56 | |||
18.04.2024 | 17:21:06,997 | 1 100 | 28,65 | |
1 100 | 28,65 | |||
1 100 | 28,65 | |||
18.04.2024 | 17:17:26,131 | 30 | 28,70 | |
30 | 28,70 | |||
30 | 28,70 | |||
18.04.2024 | 17:04:18,929 | 71 | 28,55 | |
71 | 28,55 | |||
71 | 28,55 | |||
18.04.2024 | 16:53:48,699 | 1 | 28,49 | |
1 | 28,49 | |||
1 | 28,49 | |||
18.04.2024 | 16:53:25,886 | 3 | 28,49 | |
3 | 28,49 | |||
3 | 28,49 | |||
18.04.2024 | 16:53:20,887 | 50 | 28,50 | |
50 | 28,50 | |||
50 | 28,50 | |||
18.04.2024 | 16:51:15,052 | 1 | 28,47 | |
1 | 28,47 | |||
1 | 28,47 | |||
18.04.2024 | 16:50:43,770 | 1 | 28,47 | |
1 | 28,47 | |||
1 | 28,47 | |||
18.04.2024 | 16:49:49,284 | 1 | 28,48 | |
1 | 28,48 | |||
1 | 28,48 | |||
18.04.2024 | 16:49:35,491 | 1 | 28,49 | |
1 | 28,49 | |||
1 | 28,49 | |||
18.04.2024 | 16:47:46,530 | 17 | 28,47 | |
17 | 28,47 | |||
17 | 28,47 | |||
18.04.2024 | 16:44:01,837 | 1 | 28,50 | |
1 | 28,50 | |||
1 | 28,50 | |||
18.04.2024 | 16:42:44,477 | 1 | 28,49 | |
1 | 28,49 | |||
1 | 28,49 | |||
18.04.2024 | 16:41:56,132 | 1 | 28,50 | |
1 | 28,50 | |||
1 | 28,50 | |||
18.04.2024 | 16:40:53,911 | 11 | 28,49 | |
11 | 28,49 | |||
11 | 28,49 | |||
18.04.2024 | 16:37:53,631 | 7 | 28,53 | |
7 | 28,53 | |||
7 | 28,53 | |||
18.04.2024 | 16:37:24,956 | 1 | 28,51 | |
1 | 28,51 | |||
1 | 28,51 | |||
18.04.2024 | 16:37:13,569 | 1 | 28,51 | |
1 | 28,51 | |||
1 | 28,51 | |||
18.04.2024 | 16:37:04,939 | 5 | 28,51 | |
5 | 28,51 | |||
5 | 28,51 | |||
18.04.2024 | 16:36:35,178 | 1 000 | 28,49 | |
1 000 | 28,49 | |||
1 000 | 28,49 | |||
18.04.2024 | 16:36:35,088 | 1 | 28,49 | |
1 | 28,49 | |||
1 | 28,49 | |||
18.04.2024 | 16:36:17,919 | 2 | 28,48 | |
2 | 28,48 | |||
2 | 28,48 | |||
18.04.2024 | 16:36:12,171 | 1 | 28,48 | |
1 | 28,48 | |||
1 | 28,48 | |||
18.04.2024 | 16:36:11,676 | 20 | 28,48 | |
20 | 28,48 | |||
20 | 28,48 | |||
18.04.2024 | 16:36:11,223 | 6 | 28,48 | |
6 | 28,48 | |||
6 | 28,48 | |||
18.04.2024 | 16:34:40,877 | 3 | 28,47 | |
3 | 28,47 | |||
3 | 28,47 | |||
18.04.2024 | 16:34:05,548 | 1 | 28,46 | |
1 | 28,46 | |||
1 | 28,46 | |||
18.04.2024 | 16:33:59,094 | 1 | 28,46 | |
1 | 28,46 | |||
1 | 28,46 | |||
18.04.2024 | 16:33:55,542 | 1 | 28,46 | |
1 | 28,46 | |||
1 | 28,46 | |||
18.04.2024 | 16:33:17,281 | 1 | 28,46 | |
1 | 28,46 | |||
1 | 28,46 | |||
18.04.2024 | 16:32:57,367 | 3 | 28,46 | |
3 | 28,46 | |||
3 | 28,46 | |||
18.04.2024 | 16:32:56,892 | 1 | 28,46 | |
1 | 28,46 | |||
1 | 28,46 | |||
18.04.2024 | 16:31:54,632 | 1 | 28,45 | |
1 | 28,45 | |||
1 | 28,45 | |||
18.04.2024 | 16:31:54,123 | 1 | 28,46 | |
1 | 28,46 | |||
1 | 28,46 | |||
18.04.2024 | 16:31:53,700 | 3 | 28,46 | |
3 | 28,46 | |||
3 | 28,46 | |||
18.04.2024 | 16:31:25,527 | 1 | 28,45 | |
1 | 28,45 | |||
1 | 28,45 | |||
18.04.2024 | 16:31:20,072 | 2 | 28,45 | |
2 | 28,45 | |||
2 | 28,45 | |||
18.04.2024 | 16:30:16,860 | 1 | 28,45 | |
1 | 28,45 | |||
1 | 28,45 | |||
18.04.2024 | 16:30:13,329 | 6 | 28,44 | |
6 | 28,44 | |||
6 | 28,44 | |||
18.04.2024 | 16:27:52,200 | 2 | 28,43 | |
2 | 28,43 | |||
2 | 28,43 | |||
18.04.2024 | 16:27:51,574 | 2 | 28,43 | |
2 | 28,43 | |||
2 | 28,43 | |||
18.04.2024 | 16:26:11,326 | 17 | 28,43 | |
17 | 28,43 | |||
17 | 28,43 | |||
18.04.2024 | 16:23:40,259 | 250 | 28,47 | |
250 | 28,47 | |||
250 | 28,47 | |||
18.04.2024 | 16:23:40,040 | 1 100 | 28,47 | |
1 100 | 28,47 | |||
1 100 | 28,47 | |||
18.04.2024 | 16:23:33,942 | 1 100 | 28,47 | |
1 100 | 28,47 | |||
1 100 | 28,47 | |||
18.04.2024 | 16:23:05,434 | 1 100 | 28,45 | |
1 100 | 28,45 | |||
1 100 | 28,45 | |||
18.04.2024 | 16:22:50,831 | 182 | 28,44 | |
182 | 28,44 | |||
182 | 28,44 | |||
18.04.2024 | 16:19:09,702 | 141 | 28,45 | |
141 | 28,45 | |||
141 | 28,45 | |||
18.04.2024 | 16:14:25,189 | 50 | 28,44 | |
50 | 28,44 | |||
50 | 28,44 | |||
18.04.2024 | 16:02:43,289 | 399 | 28,42 | |
399 | 28,42 | |||
399 | 28,42 | |||
18.04.2024 | 16:01:30,925 | 34 | 28,42 | |
34 | 28,42 | |||
34 | 28,42 | |||
18.04.2024 | 15:50:40,012 | 40 | 28,43 | |
40 | 28,43 | |||
40 | 28,43 | |||
18.04.2024 | 15:45:42,918 | 1 | 28,32 | |
1 | 28,32 | |||
1 | 28,32 | |||
18.04.2024 | 15:45:35,502 | 1 | 28,31 | |
1 | 28,31 | |||
1 | 28,31 | |||
18.04.2024 | 15:45:33,880 | 28 | 28,31 | |
28 | 28,31 | |||
28 | 28,31 | |||
18.04.2024 | 15:43:44,801 | 36 | 28,33 | |
36 | 28,33 | |||
36 | 28,33 | |||
18.04.2024 | 15:42:00,368 | 29 | 28,31 | |
29 | 28,31 | |||
29 | 28,31 | |||
18.04.2024 | 15:25:21,062 | 18 | 28,27 | |
18 | 28,27 | |||
18 | 28,27 | |||
18.04.2024 | 14:40:12,428 | 702 | 28,37 | |
702 | 28,37 | |||
702 | 28,37 | |||
18.04.2024 | 14:33:05,559 | 4 | 28,32 | |
4 | 28,32 | |||
4 | 28,32 | |||
18.04.2024 | 14:28:00,556 | 225 | 28,37 | |
225 | 28,37 | |||
225 | 28,37 | |||
18.04.2024 | 14:23:32,150 | 150 | 28,35 | |
150 | 28,35 | |||
150 | 28,35 | |||
18.04.2024 | 14:14:57,807 | 48 | 28,37 | |
48 | 28,37 | |||
48 | 28,37 | |||
18.04.2024 | 13:56:38,125 | 30 | 28,48 | |
30 | 28,48 | |||
30 | 28,48 | |||
18.04.2024 | 13:23:14,497 | 702 | 28,46 | |
702 | 28,46 | |||
702 | 28,46 | |||
18.04.2024 | 13:19:39,871 | 21 | 28,46 | |
21 | 28,46 | |||
21 | 28,46 | |||
18.04.2024 | 12:35:18,961 | 35 | 28,46 | |
35 | 28,46 | |||
35 | 28,46 | |||
18.04.2024 | 12:30:35,309 | 478 | 28,46 | |
478 | 28,46 | |||
478 | 28,46 | |||
18.04.2024 | 12:29:29,953 | 75 | 28,44 | |
75 | 28,44 | |||
75 | 28,44 | |||
18.04.2024 | 12:22:47,371 | 50 | 28,38 | |
50 | 28,38 | |||
50 | 28,38 | |||
18.04.2024 | 12:02:56,112 | 20 | 28,30 | |
20 | 28,30 | |||
20 | 28,30 | |||
18.04.2024 | 11:47:25,302 | 2 | 28,36 | |
2 | 28,36 | |||
2 | 28,36 | |||
18.04.2024 | 11:39:45,163 | 65 | 28,37 | |
65 | 28,37 | |||
65 | 28,37 | |||
18.04.2024 | 11:37:46,888 | 168 | 28,39 | |
168 | 28,39 | |||
168 | 28,39 | |||
18.04.2024 | 11:29:26,006 | 120 | 28,40 | |
120 | 28,40 | |||
120 | 28,40 | |||
18.04.2024 | 11:25:14,708 | 156 | 28,39 | |
156 | 28,39 | |||
156 | 28,39 | |||
18.04.2024 | 11:10:00,565 | 100 | 28,36 | |
100 | 28,36 | |||
100 | 28,36 | |||
18.04.2024 | 11:08:17,731 | 250 | 28,38 | |
250 | 28,38 | |||
250 | 28,38 | |||
18.04.2024 | 11:08:12,689 | 1 100 | 28,38 | |
1 100 | 28,38 | |||
1 100 | 28,38 | |||
18.04.2024 | 11:04:55,830 | 440 | 28,35 | |
440 | 28,35 | |||
440 | 28,35 | |||
18.04.2024 | 10:58:06,061 | 2 | 28,36 | |
2 | 28,36 | |||
2 | 28,36 | |||
18.04.2024 | 10:49:18,055 | 1 100 | 28,34 | |
1 100 | 28,34 | |||
1 100 | 28,34 | |||
18.04.2024 | 10:47:11,368 | 1 100 | 28,34 | |
1 100 | 28,34 | |||
1 100 | 28,34 | |||
18.04.2024 | 10:45:57,335 | 1 100 | 28,33 | |
1 100 | 28,33 | |||
1 100 | 28,33 | |||
18.04.2024 | 10:45:33,786 | 1 100 | 28,32 | |
1 100 | 28,32 | |||
1 100 | 28,32 | |||
18.04.2024 | 10:44:32,510 | 1 100 | 28,32 | |
1 100 | 28,32 | |||
1 100 | 28,32 | |||
18.04.2024 | 10:43:38,760 | 7 | 28,30 | |
7 | 28,30 | |||
7 | 28,30 | |||
18.04.2024 | 10:18:01,015 | 100 | 28,30 | |
100 | 28,30 | |||
100 | 28,30 | |||
18.04.2024 | 09:53:33,774 | 1 | 28,28 | |
1 | 28,28 | |||
1 | 28,28 | |||
18.04.2024 | 09:34:21,573 | 50 | 28,34 | |
50 | 28,34 | |||
50 | 28,34 | |||
18.04.2024 | 09:30:18,622 | 3 | 28,33 | |
3 | 28,33 | |||
3 | 28,33 | |||
18.04.2024 | 09:14:02,139 | 964 | 28,24 | |
964 | 28,24 | |||
964 | 28,24 | |||
18.04.2024 | 09:09:20,046 | 37 | 28,24 | |
37 | 28,24 | |||
37 | 28,24 | |||
18.04.2024 | 09:06:44,788 | 71 | 28,22 | |
71 | 28,22 | |||
71 | 28,22 | |||
18.04.2024 | 08:58:11,076 | 150 | 28,14 | |
150 | 28,14 | |||
150 | 28,14 | |||
18.04.2024 | 08:51:13,845 | 190 | 28,18 | |
190 | 28,18 | |||
190 | 28,18 | |||
18.04.2024 | 08:09:06,818 | 150 | 28,15 | |
150 | 28,15 | |||
150 | 28,15 | |||
18.04.2024 | 08:05:03,341 | 190 | 28,28 | |
190 | 28,28 | |||
190 | 28,28 | |||
18.04.2024 | 08:00:27,023 | 1 | 28,29 | |
1 | 28,29 | |||
1 | 28,29 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 22:00:00
Letzte Aktualisierung:
18.04.2024 @ 22:00:00