Société Générale S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
86
83
24,955
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:55:47,249 | 50 | 24,955 | |
50 | 24,955 | |||
50 | 24,955 | |||
28.03.2024 | 20:55:29,000 | 30 | 24,90 | |
30 | 24,90 | |||
30 | 24,90 | |||
28.03.2024 | 20:16:17,071 | 7 | 24,925 | |
7 | 24,925 | |||
7 | 24,925 | |||
28.03.2024 | 20:06:35,333 | 20 | 24,915 | |
20 | 24,915 | |||
20 | 24,915 | |||
28.03.2024 | 20:00:32,533 | 7 | 24,86 | |
7 | 24,86 | |||
7 | 24,86 | |||
28.03.2024 | 19:58:18,360 | 190 | 24,90 | |
190 | 24,90 | |||
190 | 24,90 | |||
28.03.2024 | 19:46:27,812 | 7 | 24,93 | |
7 | 24,93 | |||
7 | 24,93 | |||
28.03.2024 | 19:31:27,432 | 190 | 24,89 | |
130 | 24,89 | |||
190 | 24,89 | |||
60 | 24,89 | |||
28.03.2024 | 19:29:11,910 | 210 | 24,85 | |
210 | 24,85 | |||
210 | 24,85 | |||
28.03.2024 | 19:27:56,393 | 210 | 24,80 | |
210 | 24,80 | |||
210 | 24,80 | |||
28.03.2024 | 19:26:57,801 | 166 | 24,79 | |
166 | 24,79 | |||
166 | 24,79 | |||
28.03.2024 | 19:26:12,363 | 210 | 24,79 | |
210 | 24,79 | |||
210 | 24,79 | |||
28.03.2024 | 19:25:59,416 | 210 | 24,785 | |
210 | 24,785 | |||
210 | 24,785 | |||
28.03.2024 | 19:22:51,746 | 210 | 24,785 | |
210 | 24,785 | |||
210 | 24,785 | |||
28.03.2024 | 19:21:50,481 | 210 | 24,79 | |
210 | 24,79 | |||
210 | 24,79 | |||
28.03.2024 | 19:03:48,535 | 350 | 24,77 | |
350 | 24,77 | |||
350 | 24,77 | |||
28.03.2024 | 19:03:32,885 | 200 | 24,78 | |
200 | 24,78 | |||
100 | 24,78 | |||
100 | 24,78 | |||
28.03.2024 | 18:18:03,235 | 550 | 24,80 | |
550 | 24,80 | |||
550 | 24,80 | |||
28.03.2024 | 18:17:25,740 | 210 | 24,84 | |
210 | 24,84 | |||
210 | 24,84 | |||
28.03.2024 | 18:03:25,142 | 210 | 24,815 | |
210 | 24,815 | |||
210 | 24,815 | |||
28.03.2024 | 17:57:16,406 | 21 | 24,815 | |
21 | 24,815 | |||
21 | 24,815 | |||
28.03.2024 | 17:56:31,248 | 210 | 24,825 | |
210 | 24,825 | |||
210 | 24,825 | |||
28.03.2024 | 17:50:18,112 | 100 | 24,83 | |
100 | 24,83 | |||
100 | 24,83 | |||
28.03.2024 | 17:38:42,162 | 375 | 24,78 | |
375 | 24,78 | |||
375 | 24,78 | |||
28.03.2024 | 17:22:14,522 | 60 | 24,75 | |
60 | 24,75 | |||
60 | 24,75 | |||
28.03.2024 | 17:21:53,220 | 500 | 24,745 | |
500 | 24,745 | |||
500 | 24,745 | |||
28.03.2024 | 17:16:20,529 | 120 | 24,70 | |
120 | 24,70 | |||
120 | 24,70 | |||
28.03.2024 | 17:13:29,352 | 125 | 24,705 | |
125 | 24,705 | |||
125 | 24,705 | |||
28.03.2024 | 17:13:26,072 | 1 050 | 24,705 | |
1 050 | 24,705 | |||
1 050 | 24,705 | |||
28.03.2024 | 17:10:01,155 | 410 | 24,70 | |
410 | 24,70 | |||
410 | 24,70 | |||
28.03.2024 | 17:05:22,388 | 87 | 24,67 | |
87 | 24,67 | |||
87 | 24,67 | |||
28.03.2024 | 16:58:11,462 | 200 | 24,69 | |
200 | 24,69 | |||
200 | 24,69 | |||
28.03.2024 | 16:53:00,703 | 180 | 24,685 | |
180 | 24,685 | |||
180 | 24,685 | |||
28.03.2024 | 16:44:25,220 | 500 | 24,66 | |
500 | 24,66 | |||
500 | 24,66 | |||
28.03.2024 | 16:21:42,539 | 200 | 24,68 | |
200 | 24,68 | |||
200 | 24,68 | |||
28.03.2024 | 16:06:55,200 | 40 | 24,72 | |
40 | 24,72 | |||
40 | 24,72 | |||
28.03.2024 | 15:56:50,191 | 250 | 24,72 | |
250 | 24,72 | |||
250 | 24,72 | |||
28.03.2024 | 15:51:03,166 | 279 | 24,69 | |
279 | 24,69 | |||
279 | 24,69 | |||
28.03.2024 | 15:49:57,149 | 40 | 24,675 | |
40 | 24,675 | |||
40 | 24,675 | |||
28.03.2024 | 15:14:58,342 | 10 | 24,675 | |
10 | 24,675 | |||
10 | 24,675 | |||
28.03.2024 | 15:04:03,220 | 5 | 24,665 | |
5 | 24,665 | |||
5 | 24,665 | |||
28.03.2024 | 15:02:08,251 | 101 | 24,66 | |
101 | 24,66 | |||
101 | 24,66 | |||
28.03.2024 | 15:02:01,699 | 5 | 24,66 | |
5 | 24,66 | |||
5 | 24,66 | |||
28.03.2024 | 14:07:14,028 | 8 | 24,64 | |
8 | 24,64 | |||
8 | 24,64 | |||
28.03.2024 | 13:42:49,876 | 150 | 24,62 | |
150 | 24,62 | |||
150 | 24,62 | |||
28.03.2024 | 13:40:38,154 | 300 | 24,65 | |
300 | 24,65 | |||
300 | 24,65 | |||
28.03.2024 | 13:37:50,285 | 800 | 24,625 | |
800 | 24,625 | |||
800 | 24,625 | |||
28.03.2024 | 13:35:32,393 | 41 | 24,66 | |
41 | 24,66 | |||
41 | 24,66 | |||
28.03.2024 | 13:10:20,293 | 219 | 24,675 | |
219 | 24,675 | |||
219 | 24,675 | |||
28.03.2024 | 12:58:52,335 | 92 | 24,65 | |
92 | 24,65 | |||
92 | 24,65 | |||
28.03.2024 | 12:55:39,538 | 50 | 24,645 | |
50 | 24,645 | |||
50 | 24,645 | |||
28.03.2024 | 12:53:21,056 | 1 000 | 24,65 | |
1 000 | 24,65 | |||
1 000 | 24,65 | |||
28.03.2024 | 12:50:20,716 | 1 | 24,665 | |
1 | 24,665 | |||
1 | 24,665 | |||
28.03.2024 | 12:37:10,106 | 18 | 24,655 | |
18 | 24,655 | |||
18 | 24,655 | |||
28.03.2024 | 12:29:45,935 | 1 | 24,715 | |
1 | 24,715 | |||
1 | 24,715 | |||
28.03.2024 | 12:02:03,887 | 30 | 24,625 | |
30 | 24,625 | |||
30 | 24,625 | |||
28.03.2024 | 11:59:04,157 | 220 | 24,62 | |
220 | 24,62 | |||
220 | 24,62 | |||
28.03.2024 | 11:47:57,979 | 25 | 24,62 | |
25 | 24,62 | |||
25 | 24,62 | |||
28.03.2024 | 11:14:33,885 | 360 | 24,605 | |
360 | 24,605 | |||
360 | 24,605 | |||
28.03.2024 | 11:11:44,070 | 300 | 24,595 | |
300 | 24,595 | |||
300 | 24,595 | |||
28.03.2024 | 11:01:30,510 | 250 | 24,68 | |
250 | 24,68 | |||
250 | 24,68 | |||
28.03.2024 | 10:27:28,195 | 3 | 24,70 | |
3 | 24,70 | |||
3 | 24,70 | |||
28.03.2024 | 10:26:02,001 | 5 | 24,68 | |
5 | 24,68 | |||
5 | 24,68 | |||
28.03.2024 | 10:15:19,229 | 400 | 24,65 | |
400 | 24,65 | |||
400 | 24,65 | |||
28.03.2024 | 10:14:20,246 | 1 050 | 24,68 | |
1 050 | 24,68 | |||
1 050 | 24,68 | |||
28.03.2024 | 10:11:45,428 | 1 050 | 24,73 | |
1 050 | 24,73 | |||
1 050 | 24,73 | |||
28.03.2024 | 10:06:37,010 | 287 | 24,665 | |
287 | 24,665 | |||
287 | 24,665 | |||
28.03.2024 | 10:06:13,058 | 400 | 24,65 | |
400 | 24,65 | |||
400 | 24,65 | |||
28.03.2024 | 10:04:33,815 | 44 | 24,63 | |
44 | 24,63 | |||
44 | 24,63 | |||
28.03.2024 | 10:01:24,124 | 125 | 24,58 | |
125 | 24,58 | |||
125 | 24,58 | |||
28.03.2024 | 09:53:20,844 | 489 | 24,535 | |
489 | 24,535 | |||
489 | 24,535 | |||
28.03.2024 | 09:52:59,083 | 366 | 24,53 | |
366 | 24,53 | |||
366 | 24,53 | |||
28.03.2024 | 09:51:29,740 | 100 | 24,535 | |
100 | 24,535 | |||
100 | 24,535 | |||
28.03.2024 | 09:47:18,767 | 870 | 24,50 | |
870 | 24,50 | |||
870 | 24,50 | |||
28.03.2024 | 09:47:15,144 | 1 050 | 24,50 | |
1 050 | 24,50 | |||
1 050 | 24,50 | |||
28.03.2024 | 09:46:43,320 | 1 050 | 24,50 | |
1 050 | 24,50 | |||
1 050 | 24,50 | |||
28.03.2024 | 09:46:10,457 | 1 450 | 24,485 | |
400 | 24,485 | |||
1 050 | 24,485 | |||
1 450 | 24,485 | |||
28.03.2024 | 09:45:37,136 | 1 050 | 24,485 | |
1 050 | 24,485 | |||
1 050 | 24,485 | |||
28.03.2024 | 09:43:15,427 | 1 050 | 24,50 | |
1 050 | 24,50 | |||
1 050 | 24,50 | |||
28.03.2024 | 09:42:39,155 | 1 050 | 24,50 | |
1 050 | 24,50 | |||
980 | 24,50 | |||
70 | 24,50 | |||
28.03.2024 | 08:12:45,563 | 50 | 24,20 | |
50 | 24,20 | |||
50 | 24,20 | |||
28.03.2024 | 08:06:41,414 | 20 | 24,27 | |
20 | 24,27 | |||
20 | 24,27 | |||
28.03.2024 | 08:01:01,043 | 20 | 24,29 | |
20 | 24,29 | |||
20 | 24,29 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00