Engie S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
111
108
16,095
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.04.2024 | 21:39:07,534 | 350 | 16,095 | |
350 | 16,095 | |||
350 | 16,095 | |||
23.04.2024 | 20:56:54,065 | 8 | 15,985 | |
8 | 15,985 | |||
8 | 15,985 | |||
23.04.2024 | 20:42:39,574 | 30 | 16,095 | |
30 | 16,095 | |||
29 | 16,095 | |||
1 | 16,095 | |||
23.04.2024 | 20:19:01,914 | 6 | 15,985 | |
6 | 15,985 | |||
6 | 15,985 | |||
23.04.2024 | 18:54:50,694 | 68 | 15,965 | |
68 | 15,965 | |||
68 | 15,965 | |||
23.04.2024 | 18:52:11,538 | 2 | 16,095 | |
2 | 16,095 | |||
2 | 16,095 | |||
23.04.2024 | 18:42:55,570 | 150 | 16,095 | |
150 | 16,095 | |||
150 | 16,095 | |||
23.04.2024 | 18:30:21,773 | 100 | 16,09 | |
100 | 16,09 | |||
100 | 16,09 | |||
23.04.2024 | 18:00:51,799 | 150 | 15,95 | |
150 | 15,95 | |||
102 | 15,95 | |||
38 | 15,95 | |||
10 | 15,95 | |||
23.04.2024 | 17:58:53,431 | 3 | 15,94 | |
3 | 15,94 | |||
3 | 15,94 | |||
23.04.2024 | 17:58:40,757 | 14 | 16,065 | |
14 | 16,065 | |||
14 | 16,065 | |||
23.04.2024 | 17:49:35,098 | 4 | 16,07 | |
4 | 16,07 | |||
4 | 16,07 | |||
23.04.2024 | 17:49:14,035 | 5 | 16,07 | |
5 | 16,07 | |||
5 | 16,07 | |||
23.04.2024 | 17:23:52,776 | 19 | 16,04 | |
19 | 16,04 | |||
19 | 16,04 | |||
23.04.2024 | 16:55:04,296 | 100 | 16,05 | |
100 | 16,05 | |||
100 | 16,05 | |||
23.04.2024 | 16:53:36,260 | 11 | 16,045 | |
11 | 16,045 | |||
11 | 16,045 | |||
23.04.2024 | 16:53:19,064 | 19 | 16,04 | |
19 | 16,04 | |||
19 | 16,04 | |||
23.04.2024 | 16:48:48,473 | 400 | 16,025 | |
400 | 16,025 | |||
400 | 16,025 | |||
23.04.2024 | 16:39:06,829 | 2 | 16,03 | |
2 | 16,03 | |||
2 | 16,03 | |||
23.04.2024 | 16:32:21,637 | 7 | 16,025 | |
7 | 16,025 | |||
7 | 16,025 | |||
23.04.2024 | 16:30:49,360 | 750 | 16,025 | |
750 | 16,025 | |||
750 | 16,025 | |||
23.04.2024 | 16:27:24,302 | 4 | 16,035 | |
4 | 16,035 | |||
4 | 16,035 | |||
23.04.2024 | 16:25:30,899 | 1 | 16,035 | |
1 | 16,035 | |||
1 | 16,035 | |||
23.04.2024 | 16:23:48,014 | 7 | 16,015 | |
7 | 16,015 | |||
7 | 16,015 | |||
23.04.2024 | 16:21:53,473 | 1 | 16,055 | |
1 | 16,055 | |||
1 | 16,055 | |||
23.04.2024 | 16:01:02,049 | 2 | 16,025 | |
2 | 16,025 | |||
2 | 16,025 | |||
23.04.2024 | 16:00:12,740 | 1 000 | 16,025 | |
1 000 | 16,025 | |||
1 000 | 16,025 | |||
23.04.2024 | 15:59:25,509 | 1 000 | 16,02 | |
1 000 | 16,02 | |||
1 000 | 16,02 | |||
23.04.2024 | 15:58:51,735 | 1 000 | 16,02 | |
1 000 | 16,02 | |||
1 000 | 16,02 | |||
23.04.2024 | 15:57:58,495 | 400 | 16,02 | |
400 | 16,02 | |||
400 | 16,02 | |||
23.04.2024 | 15:42:36,350 | 1 | 16,05 | |
1 | 16,05 | |||
1 | 16,05 | |||
23.04.2024 | 15:39:45,575 | 125 | 16,055 | |
125 | 16,055 | |||
125 | 16,055 | |||
23.04.2024 | 15:37:05,579 | 250 | 16,045 | |
250 | 16,045 | |||
250 | 16,045 | |||
23.04.2024 | 15:36:08,595 | 19 | 16,04 | |
19 | 16,04 | |||
19 | 16,04 | |||
23.04.2024 | 15:33:37,611 | 1 | 16,04 | |
1 | 16,04 | |||
1 | 16,04 | |||
23.04.2024 | 15:00:52,096 | 300 | 16,005 | |
300 | 16,005 | |||
300 | 16,005 | |||
23.04.2024 | 14:51:00,104 | 1 000 | 16,00 | |
1 000 | 16,00 | |||
1 000 | 16,00 | |||
23.04.2024 | 14:38:42,667 | 300 | 16,005 | |
300 | 16,005 | |||
300 | 16,005 | |||
23.04.2024 | 14:28:09,175 | 30 | 15,98 | |
30 | 15,98 | |||
30 | 15,98 | |||
23.04.2024 | 14:25:38,251 | 15 | 15,985 | |
15 | 15,985 | |||
15 | 15,985 | |||
23.04.2024 | 14:18:57,894 | 200 | 15,96 | |
200 | 15,96 | |||
200 | 15,96 | |||
23.04.2024 | 14:08:24,710 | 325 | 15,99 | |
325 | 15,99 | |||
325 | 15,99 | |||
23.04.2024 | 14:03:53,724 | 1 | 15,99 | |
1 | 15,99 | |||
1 | 15,99 | |||
23.04.2024 | 14:03:27,121 | 460 | 15,99 | |
460 | 15,99 | |||
460 | 15,99 | |||
23.04.2024 | 14:03:16,327 | 2 | 15,98 | |
2 | 15,98 | |||
2 | 15,98 | |||
23.04.2024 | 14:03:03,764 | 1 | 15,99 | |
1 | 15,99 | |||
1 | 15,99 | |||
23.04.2024 | 14:00:43,362 | 100 | 15,985 | |
100 | 15,985 | |||
100 | 15,985 | |||
23.04.2024 | 13:54:42,844 | 650 | 15,995 | |
650 | 15,995 | |||
650 | 15,995 | |||
23.04.2024 | 13:43:06,659 | 15 | 16,005 | |
15 | 16,005 | |||
15 | 16,005 | |||
23.04.2024 | 13:38:04,358 | 55 | 16,005 | |
55 | 16,005 | |||
55 | 16,005 | |||
23.04.2024 | 13:35:51,123 | 600 | 16,00 | |
600 | 16,00 | |||
600 | 16,00 | |||
23.04.2024 | 13:19:23,684 | 1 | 16,025 | |
1 | 16,025 | |||
1 | 16,025 | |||
23.04.2024 | 13:18:50,727 | 2 | 16,02 | |
2 | 16,02 | |||
2 | 16,02 | |||
23.04.2024 | 13:11:53,618 | 3 | 16,02 | |
3 | 16,02 | |||
3 | 16,02 | |||
23.04.2024 | 13:11:25,666 | 7 | 16,025 | |
7 | 16,025 | |||
7 | 16,025 | |||
23.04.2024 | 12:58:05,200 | 2 | 16,015 | |
2 | 16,015 | |||
2 | 16,015 | |||
23.04.2024 | 12:50:33,710 | 170 | 16,015 | |
170 | 16,015 | |||
170 | 16,015 | |||
23.04.2024 | 12:18:41,063 | 155 | 16,00 | |
155 | 16,00 | |||
155 | 16,00 | |||
23.04.2024 | 12:16:01,035 | 100 | 15,995 | |
100 | 15,995 | |||
100 | 15,995 | |||
23.04.2024 | 12:15:59,391 | 1 | 15,995 | |
1 | 15,995 | |||
1 | 15,995 | |||
23.04.2024 | 12:14:57,253 | 1 | 15,99 | |
1 | 15,99 | |||
1 | 15,99 | |||
23.04.2024 | 12:09:03,366 | 12 | 16,00 | |
12 | 16,00 | |||
12 | 16,00 | |||
23.04.2024 | 12:06:01,404 | 1 | 16,005 | |
1 | 16,005 | |||
1 | 16,005 | |||
23.04.2024 | 12:02:38,128 | 960 | 15,995 | |
960 | 15,995 | |||
960 | 15,995 | |||
23.04.2024 | 11:59:54,277 | 650 | 15,995 | |
650 | 15,995 | |||
650 | 15,995 | |||
23.04.2024 | 11:51:51,305 | 1 100 | 15,97 | |
1 100 | 15,97 | |||
1 100 | 15,97 | |||
23.04.2024 | 11:51:41,186 | 1 000 | 15,97 | |
1 000 | 15,97 | |||
1 000 | 15,97 | |||
23.04.2024 | 11:45:43,441 | 1 | 15,975 | |
1 | 15,975 | |||
1 | 15,975 | |||
23.04.2024 | 11:38:25,467 | 1 | 15,985 | |
1 | 15,985 | |||
1 | 15,985 | |||
23.04.2024 | 11:35:40,873 | 1 | 15,985 | |
1 | 15,985 | |||
1 | 15,985 | |||
23.04.2024 | 11:22:23,795 | 1 | 15,985 | |
1 | 15,985 | |||
1 | 15,985 | |||
23.04.2024 | 11:21:59,170 | 2 | 15,975 | |
2 | 15,975 | |||
2 | 15,975 | |||
23.04.2024 | 11:11:53,498 | 3 | 15,955 | |
3 | 15,955 | |||
3 | 15,955 | |||
23.04.2024 | 11:11:13,300 | 7 | 15,96 | |
7 | 15,96 | |||
7 | 15,96 | |||
23.04.2024 | 11:09:17,041 | 180 | 15,96 | |
180 | 15,96 | |||
180 | 15,96 | |||
23.04.2024 | 11:07:31,761 | 99 | 15,975 | |
99 | 15,975 | |||
99 | 15,975 | |||
23.04.2024 | 11:07:30,602 | 1 000 | 15,98 | |
1 000 | 15,98 | |||
1 000 | 15,98 | |||
23.04.2024 | 11:07:24,170 | 1 000 | 15,96 | |
1 000 | 15,96 | |||
1 000 | 15,96 | |||
23.04.2024 | 10:58:54,819 | 200 | 15,95 | |
100 | 15,95 | |||
100 | 15,95 | |||
200 | 15,95 | |||
23.04.2024 | 10:58:49,984 | 10 | 15,955 | |
10 | 15,955 | |||
10 | 15,955 | |||
23.04.2024 | 10:54:08,067 | 1 | 15,97 | |
1 | 15,97 | |||
1 | 15,97 | |||
23.04.2024 | 10:52:10,935 | 938 | 15,97 | |
938 | 15,97 | |||
938 | 15,97 | |||
23.04.2024 | 10:39:42,709 | 200 | 15,96 | |
200 | 15,96 | |||
200 | 15,96 | |||
23.04.2024 | 10:39:26,060 | 35 | 15,965 | |
35 | 15,965 | |||
35 | 15,965 | |||
23.04.2024 | 10:37:39,577 | 4 | 15,975 | |
4 | 15,975 | |||
4 | 15,975 | |||
23.04.2024 | 10:35:29,083 | 22 | 15,99 | |
22 | 15,99 | |||
22 | 15,99 | |||
23.04.2024 | 10:35:09,637 | 2 | 15,99 | |
2 | 15,99 | |||
2 | 15,99 | |||
23.04.2024 | 10:25:00,348 | 12 | 15,99 | |
12 | 15,99 | |||
12 | 15,99 | |||
23.04.2024 | 10:15:25,009 | 50 | 15,98 | |
50 | 15,98 | |||
50 | 15,98 | |||
23.04.2024 | 10:03:11,018 | 73 | 15,95 | |
73 | 15,95 | |||
73 | 15,95 | |||
23.04.2024 | 10:02:41,441 | 750 | 15,95 | |
750 | 15,95 | |||
750 | 15,95 | |||
23.04.2024 | 09:42:09,315 | 1 000 | 15,96 | |
1 000 | 15,96 | |||
1 000 | 15,96 | |||
23.04.2024 | 09:41:10,432 | 197 | 15,97 | |
197 | 15,97 | |||
197 | 15,97 | |||
23.04.2024 | 09:39:10,948 | 300 | 15,955 | |
300 | 15,955 | |||
300 | 15,955 | |||
23.04.2024 | 09:35:46,862 | 200 | 15,95 | |
200 | 15,95 | |||
200 | 15,95 | |||
23.04.2024 | 09:33:17,883 | 19 | 15,955 | |
19 | 15,955 | |||
19 | 15,955 | |||
23.04.2024 | 09:30:13,963 | 49 | 15,96 | |
49 | 15,96 | |||
49 | 15,96 | |||
23.04.2024 | 09:27:00,309 | 10 | 15,96 | |
10 | 15,96 | |||
10 | 15,96 | |||
23.04.2024 | 09:21:54,643 | 153 | 15,965 | |
153 | 15,965 | |||
153 | 15,965 | |||
23.04.2024 | 09:18:57,736 | 10 | 15,97 | |
10 | 15,97 | |||
10 | 15,97 | |||
23.04.2024 | 09:06:09,147 | 10 | 15,98 | |
10 | 15,98 | |||
10 | 15,98 | |||
23.04.2024 | 09:01:57,320 | 443 | 15,955 | |
443 | 15,955 | |||
443 | 15,955 | |||
23.04.2024 | 09:01:08,600 | 1 | 15,97 | |
1 | 15,97 | |||
1 | 15,97 | |||
23.04.2024 | 08:21:38,560 | 20 | 16,025 | |
20 | 16,025 | |||
20 | 16,025 | |||
23.04.2024 | 08:00:18,604 | 80 | 16,025 | |
80 | 16,025 | |||
80 | 16,025 | |||
23.04.2024 | 08:00:06,541 | 10 | 15,99 | |
10 | 15,99 | |||
10 | 15,99 | |||
23.04.2024 | 08:00:02,064 | 150 | 16,025 | |
150 | 16,025 | |||
150 | 16,025 | |||
23.04.2024 | 08:00:00,656 | 25 | 16,025 | |
25 | 16,025 | |||
25 | 16,025 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 22:00:00
Letzte Aktualisierung:
23.04.2024 @ 22:00:00