Lyxor ETF MSCI WORLD FCP
- Information
- letzte Umsätze
- kaufen
- verkaufen
107
95
311,95
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:58:51,304 | 2 | 311,95 | |
2 | 311,95 | |||
2 | 311,95 | |||
03.05.2024 | 21:29:10,108 | 10 | 312,08 | |
10 | 312,08 | |||
10 | 312,08 | |||
03.05.2024 | 21:23:37,842 | 16 | 312,02 | |
16 | 312,02 | |||
16 | 312,02 | |||
03.05.2024 | 20:55:01,582 | 360 | 311,64 | |
360 | 311,64 | |||
360 | 311,64 | |||
03.05.2024 | 20:41:19,310 | 9 | 311,69 | |
9 | 311,69 | |||
9 | 311,69 | |||
03.05.2024 | 20:24:12,528 | 1 | 312,29 | |
1 | 312,29 | |||
1 | 312,29 | |||
03.05.2024 | 20:15:20,628 | 15 | 312,25 | |
15 | 312,25 | |||
15 | 312,25 | |||
03.05.2024 | 20:15:07,399 | 5 | 311,72 | |
5 | 311,72 | |||
5 | 311,72 | |||
03.05.2024 | 19:57:11,373 | 4 | 312,04 | |
4 | 312,04 | |||
4 | 312,04 | |||
03.05.2024 | 19:18:57,023 | 33 | 311,67 | |
33 | 311,67 | |||
33 | 311,67 | |||
03.05.2024 | 19:11:47,322 | 14 | 311,50 | |
14 | 311,50 | |||
14 | 311,50 | |||
03.05.2024 | 19:00:35,909 | 10 | 311,68 | |
10 | 311,68 | |||
10 | 311,68 | |||
03.05.2024 | 18:57:15,057 | 3 | 311,64 | |
3 | 311,64 | |||
3 | 311,64 | |||
03.05.2024 | 18:40:33,905 | 2 | 311,92 | |
2 | 311,92 | |||
2 | 311,92 | |||
03.05.2024 | 18:36:27,790 | 1 | 311,29 | |
1 | 311,29 | |||
1 | 311,29 | |||
03.05.2024 | 18:24:51,340 | 10 | 311,69 | |
5 | 311,69 | |||
5 | 311,69 | |||
10 | 311,69 | |||
03.05.2024 | 18:21:33,644 | 2 | 311,56 | |
2 | 311,56 | |||
2 | 311,56 | |||
03.05.2024 | 17:38:05,328 | 7 | 310,49 | |
7 | 310,49 | |||
7 | 310,49 | |||
03.05.2024 | 17:24:11,457 | 5 | 310,57 | |
5 | 310,57 | |||
5 | 310,57 | |||
03.05.2024 | 17:02:01,481 | 3 | 310,52 | |
3 | 310,52 | |||
3 | 310,52 | |||
03.05.2024 | 16:45:55,094 | 7 | 310,85 | |
7 | 310,85 | |||
7 | 310,85 | |||
03.05.2024 | 16:43:05,980 | 7 | 310,60 | |
7 | 310,60 | |||
7 | 310,60 | |||
03.05.2024 | 16:25:35,690 | 7 | 310,53 | |
7 | 310,53 | |||
7 | 310,53 | |||
03.05.2024 | 16:24:38,392 | 1 | 310,94 | |
1 | 310,94 | |||
1 | 310,94 | |||
03.05.2024 | 16:24:33,756 | 20 | 310,93 | |
20 | 310,93 | |||
20 | 310,93 | |||
03.05.2024 | 16:14:29,285 | 6 | 310,51 | |
6 | 310,51 | |||
6 | 310,51 | |||
03.05.2024 | 16:06:26,896 | 2 | 311,13 | |
2 | 311,13 | |||
2 | 311,13 | |||
03.05.2024 | 15:48:58,108 | 150 | 311,22 | |
150 | 311,22 | |||
150 | 311,22 | |||
03.05.2024 | 15:39:42,012 | 53 | 310,71 | |
53 | 310,71 | |||
53 | 310,71 | |||
03.05.2024 | 15:36:20,210 | 5 | 310,73 | |
5 | 310,73 | |||
5 | 310,73 | |||
03.05.2024 | 15:32:19,158 | 39 | 311,05 | |
39 | 311,05 | |||
39 | 311,05 | |||
03.05.2024 | 15:29:17,806 | 5 | 311,00 | |
5 | 311,00 | |||
5 | 311,00 | |||
03.05.2024 | 15:22:16,368 | 3 | 310,87 | |
3 | 310,87 | |||
3 | 310,87 | |||
03.05.2024 | 15:20:54,106 | 2 | 310,56 | |
2 | 310,56 | |||
2 | 310,56 | |||
03.05.2024 | 15:12:18,735 | 18 | 310,65 | |
18 | 310,65 | |||
18 | 310,65 | |||
03.05.2024 | 14:57:03,572 | 1 | 310,93 | |
1 | 310,93 | |||
1 | 310,93 | |||
03.05.2024 | 14:41:34,892 | 5 | 310,93 | |
5 | 310,93 | |||
5 | 310,93 | |||
03.05.2024 | 14:40:13,154 | 8 | 310,81 | |
8 | 310,81 | |||
8 | 310,81 | |||
03.05.2024 | 14:36:40,073 | 10 | 311,00 | |
4 | 311,00 | |||
10 | 311,00 | |||
6 | 311,00 | |||
03.05.2024 | 14:12:10,535 | 4 | 309,93 | |
4 | 309,93 | |||
4 | 309,93 | |||
03.05.2024 | 13:55:30,000 | 8 | 309,46 | |
8 | 309,46 | |||
8 | 309,46 | |||
03.05.2024 | 13:50:11,947 | 10 | 309,71 | |
10 | 309,71 | |||
10 | 309,71 | |||
03.05.2024 | 13:50:09,420 | 16 | 309,51 | |
16 | 309,51 | |||
16 | 309,51 | |||
03.05.2024 | 13:38:25,728 | 1 | 309,90 | |
1 | 309,90 | |||
1 | 309,90 | |||
03.05.2024 | 13:34:13,272 | 1 | 309,86 | |
1 | 309,86 | |||
1 | 309,86 | |||
03.05.2024 | 13:30:42,383 | 1 | 309,89 | |
1 | 309,89 | |||
1 | 309,89 | |||
03.05.2024 | 13:29:33,254 | 1 | 309,88 | |
1 | 309,88 | |||
1 | 309,88 | |||
03.05.2024 | 13:27:14,163 | 21 | 309,67 | |
21 | 309,67 | |||
21 | 309,67 | |||
03.05.2024 | 13:09:39,876 | 100 | 309,50 | |
100 | 309,50 | |||
100 | 309,50 | |||
03.05.2024 | 13:09:39,642 | 260 | 309,50 | |
260 | 309,50 | |||
260 | 309,50 | |||
03.05.2024 | 12:59:55,219 | 4 | 309,70 | |
4 | 309,70 | |||
4 | 309,70 | |||
03.05.2024 | 12:57:25,970 | 1 | 309,71 | |
1 | 309,71 | |||
1 | 309,71 | |||
03.05.2024 | 12:55:06,278 | 9 | 309,99 | |
9 | 309,99 | |||
9 | 309,99 | |||
03.05.2024 | 12:54:30,135 | 2 | 309,79 | |
2 | 309,79 | |||
2 | 309,79 | |||
03.05.2024 | 12:43:58,084 | 57 | 309,82 | |
57 | 309,82 | |||
57 | 309,82 | |||
03.05.2024 | 12:43:23,595 | 3 | 309,83 | |
3 | 309,83 | |||
3 | 309,83 | |||
03.05.2024 | 12:42:45,275 | 1 | 310,07 | |
1 | 310,07 | |||
1 | 310,07 | |||
03.05.2024 | 12:31:11,184 | 2 | 309,92 | |
2 | 309,92 | |||
2 | 309,92 | |||
03.05.2024 | 12:27:01,872 | 6 | 309,88 | |
6 | 309,88 | |||
6 | 309,88 | |||
03.05.2024 | 12:01:24,301 | 1 | 309,98 | |
1 | 309,98 | |||
1 | 309,98 | |||
03.05.2024 | 11:51:12,181 | 40 | 309,88 | |
40 | 309,88 | |||
40 | 309,88 | |||
03.05.2024 | 11:45:37,312 | 2 | 309,63 | |
2 | 309,63 | |||
2 | 309,63 | |||
03.05.2024 | 11:41:59,864 | 4 | 309,76 | |
4 | 309,76 | |||
4 | 309,76 | |||
03.05.2024 | 11:32:49,593 | 1 | 309,50 | |
1 | 309,50 | |||
1 | 309,50 | |||
03.05.2024 | 11:32:32,779 | 5 | 309,70 | |
5 | 309,70 | |||
5 | 309,70 | |||
03.05.2024 | 11:26:51,262 | 1 | 309,72 | |
1 | 309,72 | |||
1 | 309,72 | |||
03.05.2024 | 11:18:41,948 | 2 | 309,64 | |
2 | 309,64 | |||
2 | 309,64 | |||
03.05.2024 | 11:15:04,541 | 21 | 309,62 | |
21 | 309,62 | |||
21 | 309,62 | |||
03.05.2024 | 10:55:50,290 | 16 | 309,91 | |
16 | 309,91 | |||
16 | 309,91 | |||
03.05.2024 | 10:49:23,386 | 1 | 309,69 | |
1 | 309,69 | |||
1 | 309,69 | |||
03.05.2024 | 10:44:32,642 | 50 | 309,80 | |
50 | 309,80 | |||
50 | 309,80 | |||
03.05.2024 | 10:32:08,293 | 15 | 309,70 | |
15 | 309,70 | |||
15 | 309,70 | |||
03.05.2024 | 10:24:40,700 | 54 | 309,55 | |
54 | 309,55 | |||
54 | 309,55 | |||
03.05.2024 | 10:18:10,512 | 10 | 309,70 | |
10 | 309,70 | |||
10 | 309,70 | |||
03.05.2024 | 10:09:45,907 | 4 | 309,52 | |
4 | 309,52 | |||
4 | 309,52 | |||
03.05.2024 | 10:06:21,217 | 1 | 309,77 | |
1 | 309,77 | |||
1 | 309,77 | |||
03.05.2024 | 09:58:50,609 | 30 | 309,77 | |
30 | 309,77 | |||
30 | 309,77 | |||
03.05.2024 | 09:56:13,208 | 6 | 309,67 | |
6 | 309,67 | |||
6 | 309,67 | |||
03.05.2024 | 09:54:17,749 | 4 | 309,51 | |
4 | 309,51 | |||
4 | 309,51 | |||
03.05.2024 | 09:43:11,834 | 4 | 309,55 | |
4 | 309,55 | |||
4 | 309,55 | |||
03.05.2024 | 09:39:25,463 | 11 | 309,61 | |
11 | 309,61 | |||
11 | 309,61 | |||
03.05.2024 | 09:37:16,328 | 9 | 309,67 | |
9 | 309,67 | |||
9 | 309,67 | |||
03.05.2024 | 09:36:08,773 | 1 | 309,48 | |
1 | 309,48 | |||
1 | 309,48 | |||
03.05.2024 | 09:31:57,508 | 16 | 309,68 | |
16 | 309,68 | |||
16 | 309,68 | |||
03.05.2024 | 09:30:03,744 | 1 | 309,51 | |
1 | 309,51 | |||
1 | 309,51 | |||
03.05.2024 | 09:26:03,821 | 16 | 309,77 | |
16 | 309,77 | |||
16 | 309,77 | |||
03.05.2024 | 09:24:14,998 | 320 | 309,75 | |
320 | 309,75 | |||
320 | 309,75 | |||
03.05.2024 | 09:23:40,340 | 8 | 309,76 | |
8 | 309,76 | |||
8 | 309,76 | |||
03.05.2024 | 09:17:49,204 | 1 | 309,69 | |
1 | 309,69 | |||
1 | 309,69 | |||
03.05.2024 | 09:04:45,125 | 3 | 309,89 | |
3 | 309,89 | |||
3 | 309,89 | |||
03.05.2024 | 09:04:25,747 | 115 | 309,71 | |
1 | 309,71 | |||
109 | 309,71 | |||
100 | 309,71 | |||
11 | 309,71 | |||
3 | 309,71 | |||
5 | 309,71 | |||
1 | 309,71 | |||
03.05.2024 | 08:41:09,324 | 16 | 310,18 | |
16 | 310,18 | |||
16 | 310,18 | |||
03.05.2024 | 08:26:50,775 | 45 | 310,21 | |
45 | 310,21 | |||
45 | 310,21 | |||
03.05.2024 | 08:23:19,274 | 7 | 310,20 | |
7 | 310,20 | |||
7 | 310,20 | |||
03.05.2024 | 08:13:47,617 | 51 | 310,27 | |
1 | 310,27 | |||
40 | 310,27 | |||
1 | 310,27 | |||
6 | 310,27 | |||
2 | 310,27 | |||
3 | 310,27 | |||
1 | 310,27 | |||
48 | 310,27 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00