L.MSCI Wat.ESG F.(DR)UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
131
90
66,47
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 21:58:19,804 | 5 | 66,47 | |
5 | 66,47 | |||
5 | 66,47 | |||
06.05.2024 | 21:34:01,103 | 10 | 66,62 | |
10 | 66,62 | |||
10 | 66,62 | |||
06.05.2024 | 21:30:47,598 | 2 | 66,26 | |
2 | 66,26 | |||
2 | 66,26 | |||
06.05.2024 | 21:24:26,502 | 120 | 66,64 | |
30 | 66,64 | |||
90 | 66,64 | |||
120 | 66,64 | |||
06.05.2024 | 20:48:23,603 | 18 | 66,25 | |
18 | 66,25 | |||
18 | 66,25 | |||
06.05.2024 | 20:39:42,718 | 2 | 66,23 | |
2 | 66,23 | |||
2 | 66,23 | |||
06.05.2024 | 20:25:06,210 | 2 | 66,25 | |
2 | 66,25 | |||
2 | 66,25 | |||
06.05.2024 | 20:22:29,934 | 37 | 66,21 | |
37 | 66,21 | |||
37 | 66,21 | |||
06.05.2024 | 20:00:26,968 | 60 | 66,55 | |
60 | 66,55 | |||
28 | 66,55 | |||
32 | 66,55 | |||
06.05.2024 | 19:58:00,715 | 20 | 66,57 | |
20 | 66,57 | |||
20 | 66,57 | |||
06.05.2024 | 19:32:03,800 | 1 | 66,48 | |
1 | 66,48 | |||
1 | 66,48 | |||
06.05.2024 | 19:30:29,829 | 25 | 66,48 | |
25 | 66,48 | |||
25 | 66,48 | |||
06.05.2024 | 19:17:29,139 | 20 | 66,08 | |
20 | 66,08 | |||
20 | 66,08 | |||
06.05.2024 | 19:16:25,313 | 24 | 66,11 | |
24 | 66,11 | |||
24 | 66,11 | |||
06.05.2024 | 18:44:22,223 | 36 | 66,12 | |
36 | 66,12 | |||
36 | 66,12 | |||
06.05.2024 | 18:11:01,682 | 41 | 66,08 | |
41 | 66,08 | |||
41 | 66,08 | |||
06.05.2024 | 18:10:55,028 | 160 | 66,08 | |
160 | 66,08 | |||
160 | 66,08 | |||
06.05.2024 | 17:44:14,515 | 1 | 66,46 | |
1 | 66,46 | |||
1 | 66,46 | |||
06.05.2024 | 17:21:15,117 | 150 | 66,32 | |
150 | 66,32 | |||
150 | 66,32 | |||
06.05.2024 | 17:10:17,255 | 6 | 66,32 | |
6 | 66,32 | |||
6 | 66,32 | |||
06.05.2024 | 16:52:56,789 | 57 | 66,28 | |
57 | 66,28 | |||
57 | 66,28 | |||
06.05.2024 | 16:47:30,604 | 15 | 66,30 | |
15 | 66,30 | |||
15 | 66,30 | |||
06.05.2024 | 16:45:43,934 | 69 | 66,26 | |
69 | 66,26 | |||
69 | 66,26 | |||
06.05.2024 | 16:45:08,319 | 21 | 66,26 | |
21 | 66,26 | |||
21 | 66,26 | |||
06.05.2024 | 16:44:37,462 | 97 | 66,26 | |
97 | 66,26 | |||
97 | 66,26 | |||
06.05.2024 | 16:42:23,236 | 6 | 66,33 | |
6 | 66,33 | |||
6 | 66,33 | |||
06.05.2024 | 16:39:04,063 | 18 | 66,29 | |
18 | 66,29 | |||
18 | 66,29 | |||
06.05.2024 | 16:30:36,942 | 110 | 66,24 | |
110 | 66,24 | |||
110 | 66,24 | |||
06.05.2024 | 16:19:51,352 | 30 | 66,28 | |
30 | 66,28 | |||
30 | 66,28 | |||
06.05.2024 | 16:18:12,221 | 9 | 66,29 | |
9 | 66,29 | |||
9 | 66,29 | |||
06.05.2024 | 16:17:33,880 | 20 | 66,29 | |
20 | 66,29 | |||
20 | 66,29 | |||
06.05.2024 | 16:14:20,138 | 4 | 66,28 | |
4 | 66,28 | |||
4 | 66,28 | |||
06.05.2024 | 16:13:35,732 | 4 | 66,27 | |
4 | 66,27 | |||
4 | 66,27 | |||
06.05.2024 | 16:01:26,059 | 182 | 66,22 | |
182 | 66,22 | |||
182 | 66,22 | |||
06.05.2024 | 15:46:25,141 | 4 | 66,21 | |
4 | 66,21 | |||
4 | 66,21 | |||
06.05.2024 | 15:42:59,404 | 10 | 66,09 | |
10 | 66,09 | |||
10 | 66,09 | |||
06.05.2024 | 15:36:23,615 | 4 | 66,00 | |
4 | 66,00 | |||
4 | 66,00 | |||
06.05.2024 | 15:12:18,558 | 13 | 66,01 | |
13 | 66,01 | |||
13 | 66,01 | |||
06.05.2024 | 14:40:31,798 | 30 | 66,06 | |
30 | 66,06 | |||
30 | 66,06 | |||
06.05.2024 | 14:29:01,039 | 85 | 66,15 | |
85 | 66,15 | |||
85 | 66,15 | |||
06.05.2024 | 14:24:20,929 | 13 | 66,09 | |
13 | 66,09 | |||
13 | 66,09 | |||
06.05.2024 | 14:16:01,042 | 60 | 66,15 | |
60 | 66,15 | |||
60 | 66,15 | |||
06.05.2024 | 13:51:58,187 | 200 | 66,15 | |
200 | 66,15 | |||
200 | 66,15 | |||
06.05.2024 | 13:34:52,345 | 3 | 66,08 | |
3 | 66,08 | |||
3 | 66,08 | |||
06.05.2024 | 13:22:28,207 | 688 | 66,12 | |
688 | 66,12 | |||
688 | 66,12 | |||
06.05.2024 | 13:17:53,781 | 80 | 66,11 | |
80 | 66,11 | |||
80 | 66,11 | |||
06.05.2024 | 13:00:37,524 | 25 | 66,10 | |
25 | 66,10 | |||
25 | 66,10 | |||
06.05.2024 | 12:53:47,803 | 1 | 66,08 | |
1 | 66,08 | |||
1 | 66,08 | |||
06.05.2024 | 12:53:12,770 | 3 | 66,08 | |
3 | 66,08 | |||
3 | 66,08 | |||
06.05.2024 | 12:43:48,587 | 10 | 66,10 | |
10 | 66,10 | |||
10 | 66,10 | |||
06.05.2024 | 12:21:42,851 | 30 | 66,02 | |
30 | 66,02 | |||
30 | 66,02 | |||
06.05.2024 | 12:13:13,186 | 150 | 66,07 | |
150 | 66,07 | |||
150 | 66,07 | |||
06.05.2024 | 12:08:38,852 | 2 915 | 66,04 | |
2 915 | 66,04 | |||
2 915 | 66,04 | |||
06.05.2024 | 12:03:53,771 | 2 | 65,99 | |
2 | 65,99 | |||
2 | 65,99 | |||
06.05.2024 | 11:46:04,815 | 546 | 66,02 | |
118 | 66,02 | |||
60 | 66,02 | |||
60 | 66,02 | |||
30 | 66,02 | |||
546 | 66,02 | |||
3 | 66,02 | |||
1 | 66,02 | |||
81 | 66,02 | |||
20 | 66,02 | |||
140 | 66,02 | |||
10 | 66,02 | |||
3 | 66,02 | |||
20 | 66,02 | |||
06.05.2024 | 11:40:38,286 | 10 | 65,97 | |
10 | 65,97 | |||
10 | 65,97 | |||
06.05.2024 | 11:39:31,796 | 100 | 65,97 | |
100 | 65,97 | |||
100 | 65,97 | |||
06.05.2024 | 11:28:32,259 | 4 | 65,99 | |
4 | 65,99 | |||
4 | 65,99 | |||
06.05.2024 | 11:28:25,738 | 269 | 65,98 | |
269 | 65,98 | |||
269 | 65,98 | |||
06.05.2024 | 11:27:06,042 | 480 | 65,98 | |
480 | 65,98 | |||
480 | 65,98 | |||
06.05.2024 | 11:23:26,437 | 17 | 65,98 | |
17 | 65,98 | |||
17 | 65,98 | |||
06.05.2024 | 11:14:04,835 | 6 | 65,97 | |
6 | 65,97 | |||
6 | 65,97 | |||
06.05.2024 | 11:12:44,331 | 50 | 65,97 | |
50 | 65,97 | |||
50 | 65,97 | |||
06.05.2024 | 11:10:51,382 | 35 | 65,97 | |
35 | 65,97 | |||
35 | 65,97 | |||
06.05.2024 | 10:53:18,384 | 50 | 65,97 | |
50 | 65,97 | |||
50 | 65,97 | |||
06.05.2024 | 10:22:33,252 | 2 | 65,93 | |
2 | 65,93 | |||
2 | 65,93 | |||
06.05.2024 | 10:17:17,714 | 30 | 65,87 | |
30 | 65,87 | |||
30 | 65,87 | |||
06.05.2024 | 10:15:18,215 | 15 | 65,94 | |
15 | 65,94 | |||
15 | 65,94 | |||
06.05.2024 | 10:09:09,469 | 1 | 65,95 | |
1 | 65,95 | |||
1 | 65,95 | |||
06.05.2024 | 09:59:51,849 | 9 | 65,89 | |
9 | 65,89 | |||
9 | 65,89 | |||
06.05.2024 | 09:58:13,931 | 350 | 65,97 | |
350 | 65,97 | |||
350 | 65,97 | |||
06.05.2024 | 09:56:41,154 | 15 | 65,97 | |
15 | 65,97 | |||
15 | 65,97 | |||
06.05.2024 | 09:52:13,117 | 50 | 65,96 | |
50 | 65,96 | |||
50 | 65,96 | |||
06.05.2024 | 09:51:29,117 | 200 | 65,96 | |
200 | 65,96 | |||
200 | 65,96 | |||
06.05.2024 | 09:50:31,877 | 409 | 65,92 | |
409 | 65,92 | |||
409 | 65,92 | |||
06.05.2024 | 09:47:15,148 | 50 | 65,95 | |
50 | 65,95 | |||
50 | 65,95 | |||
06.05.2024 | 09:45:54,482 | 8 | 65,97 | |
8 | 65,97 | |||
8 | 65,97 | |||
06.05.2024 | 09:44:08,056 | 363 | 65,97 | |
363 | 65,97 | |||
363 | 65,97 | |||
06.05.2024 | 09:34:12,406 | 109 | 65,95 | |
109 | 65,95 | |||
109 | 65,95 | |||
06.05.2024 | 09:10:47,162 | 39 | 65,97 | |
39 | 65,97 | |||
39 | 65,97 | |||
06.05.2024 | 08:43:51,368 | 87 | 65,97 | |
87 | 65,97 | |||
87 | 65,97 | |||
06.05.2024 | 08:43:48,925 | 160 | 65,97 | |
160 | 65,97 | |||
160 | 65,97 | |||
06.05.2024 | 08:43:48,732 | 160 | 65,97 | |
160 | 65,97 | |||
160 | 65,97 | |||
06.05.2024 | 08:43:48,397 | 160 | 65,97 | |
160 | 65,97 | |||
160 | 65,97 | |||
06.05.2024 | 08:43:39,118 | 190 | 65,97 | |
30 | 65,97 | |||
190 | 65,97 | |||
160 | 65,97 | |||
06.05.2024 | 08:35:42,040 | 3 | 65,63 | |
3 | 65,63 | |||
3 | 65,63 | |||
06.05.2024 | 08:16:25,718 | 4 | 65,60 | |
4 | 65,60 | |||
4 | 65,60 | |||
06.05.2024 | 08:02:02,847 | 1 | 65,56 | |
1 | 65,56 | |||
1 | 65,56 | |||
06.05.2024 | 08:00:22,481 | 2 | 65,92 | |
2 | 65,92 | |||
2 | 65,92 | |||
06.05.2024 | 08:00:00,390 | 714 | 65,57 | |
130 | 65,57 | |||
45 | 65,57 | |||
9 | 65,57 | |||
5 | 65,57 | |||
100 | 65,57 | |||
100 | 65,57 | |||
20 | 65,57 | |||
5 | 65,57 | |||
10 | 65,57 | |||
35 | 65,57 | |||
15 | 65,57 | |||
81 | 65,57 | |||
6 | 65,57 | |||
1 | 65,57 | |||
200 | 65,57 | |||
20 | 65,57 | |||
100 | 65,57 | |||
1 | 65,57 | |||
15 | 65,57 | |||
9 | 65,57 | |||
69 | 65,57 | |||
14 | 65,57 | |||
32 | 65,57 | |||
30 | 65,57 | |||
93 | 65,57 | |||
16 | 65,57 | |||
95 | 65,57 | |||
166 | 65,57 | |||
6 | 65,57 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 22:00:00
Letzte Aktualisierung:
06.05.2024 @ 22:00:00