Sartorius Stedim Biotech S.A.

11

12

183.05

Date Time Volume Order Volume Price
31/05/2024 19:23:41.801 7   183.05
      7 183.05
      7 183.05
31/05/2024 18:55:42.098 1   182.10
      1 182.10
      1 182.10
31/05/2024 17:17:44.446 2   183.15
      2 183.15
      2 183.15
31/05/2024 13:27:36.856 15   181.45
      15 181.45
      15 181.45
31/05/2024 12:41:29.625 20   182.00
      20 182.00
      20 182.00
31/05/2024 12:28:31.008 1   182.20
      1 182.20
      1 182.20
31/05/2024 12:17:15.870 22   182.25
      22 182.25
      22 182.25
31/05/2024 12:08:39.330 5   182.55
      5 182.55
      5 182.55
31/05/2024 11:53:03.679 9   182.50
      9 182.50
      9 182.50
31/05/2024 11:21:29.523 1   183.35
      1 183.35
      1 183.35
31/05/2024 11:10:12.779 1   183.40
      1 183.40
      1 183.40
31/05/2024 08:04:44.784 1   183.25
      1 183.25
      1 183.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)