Sartorius Stedim Biotech S.A.
- Information
- Last
- Buy
- Sell
11
12
183.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 19:23:41.801 | 7 | 183.05 | |
7 | 183.05 | |||
7 | 183.05 | |||
31/05/2024 | 18:55:42.098 | 1 | 182.10 | |
1 | 182.10 | |||
1 | 182.10 | |||
31/05/2024 | 17:17:44.446 | 2 | 183.15 | |
2 | 183.15 | |||
2 | 183.15 | |||
31/05/2024 | 13:27:36.856 | 15 | 181.45 | |
15 | 181.45 | |||
15 | 181.45 | |||
31/05/2024 | 12:41:29.625 | 20 | 182.00 | |
20 | 182.00 | |||
20 | 182.00 | |||
31/05/2024 | 12:28:31.008 | 1 | 182.20 | |
1 | 182.20 | |||
1 | 182.20 | |||
31/05/2024 | 12:17:15.870 | 22 | 182.25 | |
22 | 182.25 | |||
22 | 182.25 | |||
31/05/2024 | 12:08:39.330 | 5 | 182.55 | |
5 | 182.55 | |||
5 | 182.55 | |||
31/05/2024 | 11:53:03.679 | 9 | 182.50 | |
9 | 182.50 | |||
9 | 182.50 | |||
31/05/2024 | 11:21:29.523 | 1 | 183.35 | |
1 | 183.35 | |||
1 | 183.35 | |||
31/05/2024 | 11:10:12.779 | 1 | 183.40 | |
1 | 183.40 | |||
1 | 183.40 | |||
31/05/2024 | 08:04:44.784 | 1 | 183.25 | |
1 | 183.25 | |||
1 | 183.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00