Orpea

10

11

12.892

Date Time Volume Order Volume Price
31/05/2024 21:46:58.702 2   12.892
      2 12.892
      2 12.892
31/05/2024 21:37:32.481 3   12.874
      3 12.874
      3 12.874
31/05/2024 19:32:52.825 30   13.052
      30 13.052
      30 13.052
31/05/2024 18:12:08.540 8   13.02
      8 13.02
      8 13.02
31/05/2024 17:03:07.045 300   12.78
      300 12.78
      300 12.78
31/05/2024 16:31:56.837 130   12.828
      130 12.828
      130 12.828
31/05/2024 12:17:35.533 40   12.516
      40 12.516
      40 12.516
31/05/2024 11:45:13.550 21   12.566
      21 12.566
      21 12.566
31/05/2024 10:58:07.900 39   12.654
      39 12.654
      39 12.654
31/05/2024 09:13:40.490 31   12.612
      31 12.612
      31 12.612
31/05/2024 09:01:45.744 100   12.78
      100 12.78
      100 12.78
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)