Orpea
- Information
- Last
- Buy
- Sell
10
11
12.892
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:46:58.702 | 2 | 12.892 | |
2 | 12.892 | |||
2 | 12.892 | |||
31/05/2024 | 21:37:32.481 | 3 | 12.874 | |
3 | 12.874 | |||
3 | 12.874 | |||
31/05/2024 | 19:32:52.825 | 30 | 13.052 | |
30 | 13.052 | |||
30 | 13.052 | |||
31/05/2024 | 18:12:08.540 | 8 | 13.02 | |
8 | 13.02 | |||
8 | 13.02 | |||
31/05/2024 | 17:03:07.045 | 300 | 12.78 | |
300 | 12.78 | |||
300 | 12.78 | |||
31/05/2024 | 16:31:56.837 | 130 | 12.828 | |
130 | 12.828 | |||
130 | 12.828 | |||
31/05/2024 | 12:17:35.533 | 40 | 12.516 | |
40 | 12.516 | |||
40 | 12.516 | |||
31/05/2024 | 11:45:13.550 | 21 | 12.566 | |
21 | 12.566 | |||
21 | 12.566 | |||
31/05/2024 | 10:58:07.900 | 39 | 12.654 | |
39 | 12.654 | |||
39 | 12.654 | |||
31/05/2024 | 09:13:40.490 | 31 | 12.612 | |
31 | 12.612 | |||
31 | 12.612 | |||
31/05/2024 | 09:01:45.744 | 100 | 12.78 | |
100 | 12.78 | |||
100 | 12.78 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00