Diageo PLC
- Informations
- Dernièr
- Négocier des titres
106
95
31,365
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:53:01,216 | 35 | 31,365 | |
35 | 31,365 | |||
35 | 31,365 | |||
31/05/2024 | 21:13:36,603 | 15 | 31,135 | |
15 | 31,135 | |||
15 | 31,135 | |||
31/05/2024 | 20:57:20,651 | 64 | 31,255 | |
64 | 31,255 | |||
64 | 31,255 | |||
31/05/2024 | 20:52:05,155 | 15 | 31,24 | |
15 | 31,24 | |||
15 | 31,24 | |||
31/05/2024 | 20:46:27,713 | 200 | 31,17 | |
200 | 31,17 | |||
200 | 31,17 | |||
31/05/2024 | 20:12:41,010 | 32 | 31,165 | |
32 | 31,165 | |||
32 | 31,165 | |||
31/05/2024 | 19:58:08,310 | 200 | 31,055 | |
200 | 31,055 | |||
200 | 31,055 | |||
31/05/2024 | 19:56:07,662 | 10 | 31,055 | |
10 | 31,055 | |||
10 | 31,055 | |||
31/05/2024 | 18:50:23,506 | 40 | 30,975 | |
40 | 30,975 | |||
40 | 30,975 | |||
31/05/2024 | 18:44:48,211 | 32 | 31,01 | |
32 | 31,01 | |||
32 | 31,01 | |||
31/05/2024 | 18:35:08,854 | 10 | 31,01 | |
10 | 31,01 | |||
10 | 31,01 | |||
31/05/2024 | 18:25:56,709 | 33 | 30,98 | |
24 | 30,98 | |||
9 | 30,98 | |||
33 | 30,98 | |||
31/05/2024 | 18:12:29,475 | 6 | 30,98 | |
6 | 30,98 | |||
6 | 30,98 | |||
31/05/2024 | 17:51:02,888 | 18 | 31,025 | |
18 | 31,025 | |||
18 | 31,025 | |||
31/05/2024 | 17:31:10,967 | 11 | 31,005 | |
11 | 31,005 | |||
11 | 31,005 | |||
31/05/2024 | 17:28:33,802 | 32 | 30,98 | |
32 | 30,98 | |||
32 | 30,98 | |||
31/05/2024 | 17:12:07,884 | 20 | 30,94 | |
20 | 30,94 | |||
20 | 30,94 | |||
31/05/2024 | 17:07:18,786 | 50 | 30,885 | |
50 | 30,885 | |||
50 | 30,885 | |||
31/05/2024 | 16:52:38,940 | 321 | 30,88 | |
321 | 30,88 | |||
321 | 30,88 | |||
31/05/2024 | 16:20:20,880 | 40 | 30,64 | |
40 | 30,64 | |||
40 | 30,64 | |||
31/05/2024 | 16:01:32,126 | 16 | 30,745 | |
16 | 30,745 | |||
16 | 30,745 | |||
31/05/2024 | 16:00:12,753 | 100 | 30,70 | |
100 | 30,70 | |||
100 | 30,70 | |||
31/05/2024 | 15:59:35,237 | 10 | 30,695 | |
10 | 30,695 | |||
10 | 30,695 | |||
31/05/2024 | 15:58:09,035 | 40 | 30,695 | |
40 | 30,695 | |||
40 | 30,695 | |||
31/05/2024 | 15:51:25,909 | 21 | 30,69 | |
21 | 30,69 | |||
21 | 30,69 | |||
31/05/2024 | 15:50:46,095 | 60 | 30,685 | |
60 | 30,685 | |||
60 | 30,685 | |||
31/05/2024 | 15:48:01,024 | 18 | 30,695 | |
18 | 30,695 | |||
18 | 30,695 | |||
31/05/2024 | 15:36:36,082 | 1 | 30,62 | |
1 | 30,62 | |||
1 | 30,62 | |||
31/05/2024 | 15:30:50,928 | 50 | 30,585 | |
50 | 30,585 | |||
50 | 30,585 | |||
31/05/2024 | 15:30:36,466 | 50 | 30,60 | |
50 | 30,60 | |||
50 | 30,60 | |||
31/05/2024 | 15:03:15,941 | 10 | 30,66 | |
10 | 30,66 | |||
10 | 30,66 | |||
31/05/2024 | 14:55:47,909 | 4 | 30,695 | |
4 | 30,695 | |||
4 | 30,695 | |||
31/05/2024 | 14:40:03,902 | 40 | 30,695 | |
40 | 30,695 | |||
40 | 30,695 | |||
31/05/2024 | 14:36:41,498 | 35 | 30,665 | |
35 | 30,665 | |||
35 | 30,665 | |||
31/05/2024 | 14:36:17,850 | 35 | 30,665 | |
35 | 30,665 | |||
35 | 30,665 | |||
31/05/2024 | 14:29:23,425 | 50 | 30,695 | |
50 | 30,695 | |||
50 | 30,695 | |||
31/05/2024 | 14:22:23,044 | 132 | 30,615 | |
132 | 30,615 | |||
132 | 30,615 | |||
31/05/2024 | 14:04:29,885 | 200 | 30,65 | |
200 | 30,65 | |||
200 | 30,65 | |||
31/05/2024 | 13:46:04,981 | 65 | 30,64 | |
65 | 30,64 | |||
65 | 30,64 | |||
31/05/2024 | 13:43:37,732 | 25 | 30,63 | |
25 | 30,63 | |||
25 | 30,63 | |||
31/05/2024 | 13:43:15,266 | 100 | 30,63 | |
100 | 30,63 | |||
100 | 30,63 | |||
31/05/2024 | 13:33:58,324 | 69 | 30,54 | |
69 | 30,54 | |||
69 | 30,54 | |||
31/05/2024 | 13:30:02,240 | 100 | 30,62 | |
100 | 30,62 | |||
100 | 30,62 | |||
31/05/2024 | 13:18:22,454 | 429 | 30,61 | |
429 | 30,61 | |||
429 | 30,61 | |||
31/05/2024 | 13:12:52,293 | 38 | 30,645 | |
38 | 30,645 | |||
38 | 30,645 | |||
31/05/2024 | 13:00:07,436 | 5 | 30,70 | |
5 | 30,70 | |||
5 | 30,70 | |||
31/05/2024 | 12:48:46,241 | 50 | 30,68 | |
50 | 30,68 | |||
50 | 30,68 | |||
31/05/2024 | 12:40:30,346 | 40 | 30,695 | |
40 | 30,695 | |||
40 | 30,695 | |||
31/05/2024 | 12:40:30,210 | 80 | 30,695 | |
80 | 30,695 | |||
80 | 30,695 | |||
31/05/2024 | 12:39:24,064 | 22 | 30,69 | |
22 | 30,69 | |||
22 | 30,69 | |||
31/05/2024 | 12:38:22,586 | 106 | 30,62 | |
106 | 30,62 | |||
106 | 30,62 | |||
31/05/2024 | 12:37:46,477 | 400 | 30,68 | |
400 | 30,68 | |||
400 | 30,68 | |||
31/05/2024 | 12:37:05,298 | 6 | 30,675 | |
6 | 30,675 | |||
6 | 30,675 | |||
31/05/2024 | 12:35:54,652 | 400 | 30,595 | |
400 | 30,595 | |||
400 | 30,595 | |||
31/05/2024 | 12:34:54,691 | 100 | 30,65 | |
100 | 30,65 | |||
100 | 30,65 | |||
31/05/2024 | 12:23:17,852 | 20 | 30,615 | |
20 | 30,615 | |||
20 | 30,615 | |||
31/05/2024 | 12:15:26,586 | 45 | 30,595 | |
45 | 30,595 | |||
45 | 30,595 | |||
31/05/2024 | 12:04:31,597 | 25 | 30,585 | |
25 | 30,585 | |||
25 | 30,585 | |||
31/05/2024 | 12:01:23,743 | 11 | 30,585 | |
11 | 30,585 | |||
11 | 30,585 | |||
31/05/2024 | 11:55:02,427 | 1 | 30,585 | |
1 | 30,585 | |||
1 | 30,585 | |||
31/05/2024 | 11:46:38,266 | 20 | 30,555 | |
20 | 30,555 | |||
20 | 30,555 | |||
31/05/2024 | 11:45:57,965 | 150 | 30,575 | |
150 | 30,575 | |||
150 | 30,575 | |||
31/05/2024 | 11:42:58,812 | 100 | 30,57 | |
100 | 30,57 | |||
100 | 30,57 | |||
31/05/2024 | 11:42:57,373 | 300 | 30,58 | |
300 | 30,58 | |||
300 | 30,58 | |||
31/05/2024 | 11:42:34,076 | 700 | 30,585 | |
700 | 30,585 | |||
700 | 30,585 | |||
31/05/2024 | 11:15:36,901 | 20 | 30,645 | |
20 | 30,645 | |||
20 | 30,645 | |||
31/05/2024 | 11:03:03,660 | 7 | 30,65 | |
7 | 30,65 | |||
7 | 30,65 | |||
31/05/2024 | 11:01:58,709 | 247 | 30,65 | |
165 | 30,65 | |||
247 | 30,65 | |||
82 | 30,65 | |||
31/05/2024 | 11:00:12,218 | 20 | 30,655 | |
20 | 30,655 | |||
20 | 30,655 | |||
31/05/2024 | 10:51:12,192 | 149 | 30,655 | |
65 | 30,655 | |||
84 | 30,655 | |||
149 | 30,655 | |||
31/05/2024 | 10:39:12,585 | 40 | 30,70 | |
40 | 30,70 | |||
40 | 30,70 | |||
31/05/2024 | 10:21:31,731 | 5 | 30,68 | |
5 | 30,68 | |||
5 | 30,68 | |||
31/05/2024 | 10:20:22,389 | 10 | 30,68 | |
10 | 30,68 | |||
10 | 30,68 | |||
31/05/2024 | 10:15:33,189 | 75 | 30,625 | |
75 | 30,625 | |||
75 | 30,625 | |||
31/05/2024 | 10:14:19,165 | 40 | 30,635 | |
40 | 30,635 | |||
40 | 30,635 | |||
31/05/2024 | 10:13:55,650 | 75 | 30,65 | |
75 | 30,65 | |||
75 | 30,65 | |||
31/05/2024 | 10:10:41,379 | 74 | 30,605 | |
74 | 30,605 | |||
74 | 30,605 | |||
31/05/2024 | 10:03:57,866 | 100 | 30,625 | |
100 | 30,625 | |||
100 | 30,625 | |||
31/05/2024 | 09:53:35,202 | 300 | 30,61 | |
300 | 30,61 | |||
300 | 30,61 | |||
31/05/2024 | 09:44:07,965 | 10 | 30,595 | |
10 | 30,595 | |||
10 | 30,595 | |||
31/05/2024 | 09:42:36,795 | 30 | 30,615 | |
30 | 30,615 | |||
30 | 30,615 | |||
31/05/2024 | 09:31:41,050 | 40 | 30,585 | |
40 | 30,585 | |||
40 | 30,585 | |||
31/05/2024 | 09:30:12,523 | 1 | 30,475 | |
1 | 30,475 | |||
1 | 30,475 | |||
31/05/2024 | 09:28:13,767 | 100 | 30,575 | |
100 | 30,575 | |||
100 | 30,575 | |||
31/05/2024 | 09:19:05,195 | 163 | 30,595 | |
163 | 30,595 | |||
163 | 30,595 | |||
31/05/2024 | 09:05:18,453 | 477 | 30,575 | |
33 | 30,575 | |||
477 | 30,575 | |||
100 | 30,575 | |||
16 | 30,575 | |||
50 | 30,575 | |||
10 | 30,575 | |||
33 | 30,575 | |||
200 | 30,575 | |||
35 | 30,575 | |||
31/05/2024 | 08:53:37,893 | 3 | 31,20 | |
3 | 31,20 | |||
3 | 31,20 | |||
31/05/2024 | 08:53:06,723 | 19 | 31,155 | |
19 | 31,155 | |||
19 | 31,155 | |||
31/05/2024 | 08:48:40,219 | 1 | 31,20 | |
1 | 31,20 | |||
1 | 31,20 | |||
31/05/2024 | 08:47:51,466 | 150 | 31,20 | |
150 | 31,20 | |||
150 | 31,20 | |||
31/05/2024 | 08:41:38,634 | 15 | 31,225 | |
15 | 31,225 | |||
15 | 31,225 | |||
31/05/2024 | 08:30:15,773 | 15 | 31,23 | |
15 | 31,23 | |||
15 | 31,23 | |||
31/05/2024 | 08:29:12,956 | 100 | 31,155 | |
100 | 31,155 | |||
100 | 31,155 | |||
31/05/2024 | 08:28:09,484 | 2 | 31,155 | |
2 | 31,155 | |||
2 | 31,155 | |||
31/05/2024 | 08:00:06,079 | 87 | 31,23 | |
60 | 31,23 | |||
87 | 31,23 | |||
11 | 31,23 | |||
16 | 31,23 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00