Imperial Brands PLC

28

28

22.80

Date Time Volume Order Volume Price
31/05/2024 21:50:12.540 100   22.80
      100 22.80
      100 22.80
31/05/2024 21:10:27.288 1   22.86
      1 22.86
      1 22.86
31/05/2024 18:21:43.644 57   22.66
      57 22.66
      57 22.66
31/05/2024 18:17:47.572 50   22.66
      50 22.66
      50 22.66
31/05/2024 18:05:53.257 24   22.67
      24 22.67
      24 22.67
31/05/2024 17:35:45.190 31   22.74
      31 22.74
      31 22.74
31/05/2024 17:21:01.477 500   22.77
      500 22.77
      500 22.77
31/05/2024 17:16:39.685 20   22.81
      20 22.81
      20 22.81
31/05/2024 17:09:58.709 45   22.74
      45 22.74
      45 22.74
31/05/2024 17:07:38.036 69   22.73
      69 22.73
      69 22.73
31/05/2024 16:12:44.156 800   22.71
      800 22.71
      800 22.71
31/05/2024 16:11:51.654 135   22.71
      135 22.71
      135 22.71
31/05/2024 15:51:56.688 1   22.74
      1 22.74
      1 22.74
31/05/2024 15:46:10.187 272   22.74
      272 22.74
      272 22.74
31/05/2024 15:36:39.227 1   22.69
      1 22.69
      1 22.69
31/05/2024 14:53:59.214 120   22.68
      120 22.68
      120 22.68
31/05/2024 14:36:28.624 1 000   22.74
      390 22.74
      610 22.74
      1 000 22.74
31/05/2024 14:08:46.627 8   22.71
      8 22.71
      8 22.71
31/05/2024 13:24:59.012 2   22.63
      2 22.63
      2 22.63
31/05/2024 12:34:31.358 92   22.68
      92 22.68
      92 22.68
31/05/2024 11:57:10.142 2 000   22.61
      2 000 22.61
      2 000 22.61
31/05/2024 11:39:51.738 662   22.64
      662 22.64
      662 22.64
31/05/2024 10:53:56.903 70   22.62
      70 22.62
      70 22.62
31/05/2024 10:53:28.838 800   22.62
      800 22.62
      800 22.62
31/05/2024 10:13:35.528 95   22.72
      95 22.72
      95 22.72
31/05/2024 09:46:10.519 100   22.54
      100 22.54
      100 22.54
31/05/2024 09:06:38.087 45   22.68
      45 22.68
      45 22.68
31/05/2024 09:05:01.351 45   22.55
      45 22.55
      45 22.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)