Barclays PLC
- Information
- Last
- Buy
- Sell
20
21
2.599
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:00:03.365 | 2 000 | 2.599 | |
2 000 | 2.599 | |||
2 000 | 2.599 | |||
31/05/2024 | 20:57:46.466 | 15 232 | 2.59 | |
15 232 | 2.59 | |||
15 232 | 2.59 | |||
31/05/2024 | 20:57:41.827 | 2 000 | 2.589 | |
2 000 | 2.589 | |||
2 000 | 2.589 | |||
31/05/2024 | 20:57:24.086 | 2 000 | 2.589 | |
2 000 | 2.589 | |||
2 000 | 2.589 | |||
31/05/2024 | 20:13:36.498 | 1 000 | 2.589 | |
1 000 | 2.589 | |||
1 000 | 2.589 | |||
31/05/2024 | 19:38:44.931 | 2 100 | 2.59 | |
2 100 | 2.59 | |||
2 100 | 2.59 | |||
31/05/2024 | 18:15:17.342 | 700 | 2.59 | |
700 | 2.59 | |||
700 | 2.59 | |||
31/05/2024 | 18:03:02.677 | 1 900 | 2.594 | |
1 900 | 2.594 | |||
1 900 | 2.594 | |||
31/05/2024 | 18:03:02.528 | 2 100 | 2.594 | |
2 100 | 2.594 | |||
2 100 | 2.594 | |||
31/05/2024 | 17:54:12.311 | 1 000 | 2.595 | |
1 000 | 2.595 | |||
1 000 | 2.595 | |||
31/05/2024 | 16:46:42.963 | 500 | 2.586 | |
500 | 2.586 | |||
500 | 2.586 | |||
31/05/2024 | 16:01:24.566 | 150 | 2.586 | |
150 | 2.586 | |||
150 | 2.586 | |||
31/05/2024 | 15:36:35.810 | 1 | 2.594 | |
1 | 2.594 | |||
1 | 2.594 | |||
31/05/2024 | 15:31:56.519 | 200 | 2.59 | |
200 | 2.59 | |||
200 | 2.59 | |||
31/05/2024 | 13:27:07.748 | 2 | 2.595 | |
2 | 2.595 | |||
2 | 2.595 | |||
31/05/2024 | 13:10:56.060 | 3 900 | 2.595 | |
3 900 | 2.595 | |||
3 900 | 2.595 | |||
31/05/2024 | 11:53:03.175 | 2 000 | 2.591 | |
2 000 | 2.591 | |||
2 000 | 2.591 | |||
31/05/2024 | 11:45:32.074 | 1 000 | 2.59 | |
1 000 | 2.59 | |||
1 000 | 2.59 | |||
31/05/2024 | 11:08:41.776 | 200 | 2.593 | |
200 | 2.593 | |||
200 | 2.593 | |||
31/05/2024 | 09:59:01.736 | 50 | 2.576 | |
50 | 2.576 | |||
50 | 2.576 | |||
31/05/2024 | 09:38:59.763 | 600 | 2.58 | |
600 | 2.58 | |||
600 | 2.58 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00