Barclays PLC

20

21

2.599

Date Time Volume Order Volume Price
31/05/2024 21:00:03.365 2 000   2.599
      2 000 2.599
      2 000 2.599
31/05/2024 20:57:46.466 15 232   2.59
      15 232 2.59
      15 232 2.59
31/05/2024 20:57:41.827 2 000   2.589
      2 000 2.589
      2 000 2.589
31/05/2024 20:57:24.086 2 000   2.589
      2 000 2.589
      2 000 2.589
31/05/2024 20:13:36.498 1 000   2.589
      1 000 2.589
      1 000 2.589
31/05/2024 19:38:44.931 2 100   2.59
      2 100 2.59
      2 100 2.59
31/05/2024 18:15:17.342 700   2.59
      700 2.59
      700 2.59
31/05/2024 18:03:02.677 1 900   2.594
      1 900 2.594
      1 900 2.594
31/05/2024 18:03:02.528 2 100   2.594
      2 100 2.594
      2 100 2.594
31/05/2024 17:54:12.311 1 000   2.595
      1 000 2.595
      1 000 2.595
31/05/2024 16:46:42.963 500   2.586
      500 2.586
      500 2.586
31/05/2024 16:01:24.566 150   2.586
      150 2.586
      150 2.586
31/05/2024 15:36:35.810 1   2.594
      1 2.594
      1 2.594
31/05/2024 15:31:56.519 200   2.59
      200 2.59
      200 2.59
31/05/2024 13:27:07.748 2   2.595
      2 2.595
      2 2.595
31/05/2024 13:10:56.060 3 900   2.595
      3 900 2.595
      3 900 2.595
31/05/2024 11:53:03.175 2 000   2.591
      2 000 2.591
      2 000 2.591
31/05/2024 11:45:32.074 1 000   2.59
      1 000 2.59
      1 000 2.59
31/05/2024 11:08:41.776 200   2.593
      200 2.593
      200 2.593
31/05/2024 09:59:01.736 50   2.576
      50 2.576
      50 2.576
31/05/2024 09:38:59.763 600   2.58
      600 2.58
      600 2.58
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)