Am.ETF I.-MSCI World U.ETF
- Information
- Last
- Buy
- Sell
10
11
114.44
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:57:53.749 | 19 | 114.44 | |
19 | 114.44 | |||
19 | 114.44 | |||
31/05/2024 | 18:11:26.826 | 8 | 114.44 | |
8 | 114.44 | |||
8 | 114.44 | |||
31/05/2024 | 17:27:09.942 | 10 | 113.92 | |
10 | 113.92 | |||
10 | 113.92 | |||
31/05/2024 | 16:08:13.947 | 7 | 114.22 | |
7 | 114.22 | |||
7 | 114.22 | |||
31/05/2024 | 15:11:30.167 | 3 | 114.38 | |
3 | 114.38 | |||
3 | 114.38 | |||
31/05/2024 | 13:27:59.343 | 30 | 114.02 | |
30 | 114.02 | |||
30 | 114.02 | |||
31/05/2024 | 13:07:51.890 | 21 | 114.08 | |
21 | 114.08 | |||
21 | 114.08 | |||
31/05/2024 | 11:05:51.919 | 12 | 114.16 | |
12 | 114.16 | |||
12 | 114.16 | |||
31/05/2024 | 10:27:09.270 | 1 | 114.44 | |
1 | 114.44 | |||
1 | 114.44 | |||
31/05/2024 | 10:24:55.538 | 111 | 114.44 | |
111 | 114.44 | |||
111 | 114.44 | |||
31/05/2024 | 10:24:07.413 | 300 | 114.44 | |
300 | 114.44 | |||
300 | 114.44 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00