Am.ETF I.-MSCI World U.ETF

10

11

114.44

Date Time Volume Order Volume Price
31/05/2024 21:57:53.749 19   114.44
      19 114.44
      19 114.44
31/05/2024 18:11:26.826 8   114.44
      8 114.44
      8 114.44
31/05/2024 17:27:09.942 10   113.92
      10 113.92
      10 113.92
31/05/2024 16:08:13.947 7   114.22
      7 114.22
      7 114.22
31/05/2024 15:11:30.167 3   114.38
      3 114.38
      3 114.38
31/05/2024 13:27:59.343 30   114.02
      30 114.02
      30 114.02
31/05/2024 13:07:51.890 21   114.08
      21 114.08
      21 114.08
31/05/2024 11:05:51.919 12   114.16
      12 114.16
      12 114.16
31/05/2024 10:27:09.270 1   114.44
      1 114.44
      1 114.44
31/05/2024 10:24:55.538 111   114.44
      111 114.44
      111 114.44
31/05/2024 10:24:07.413 300   114.44
      300 114.44
      300 114.44
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM