Am.ETF-MSCI W.SRI CL.N.Z.AM.P.
- Information
- letzte Umsätze
- kaufen
- verkaufen
66
64
91,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:14:14,082 | 5 | 91,00 | |
5 | 91,00 | |||
5 | 91,00 | |||
31.05.2024 | 21:13:53,054 | 120 | 91,00 | |
120 | 91,00 | |||
120 | 91,00 | |||
31.05.2024 | 20:55:52,533 | 3 | 90,96 | |
3 | 90,96 | |||
3 | 90,96 | |||
31.05.2024 | 20:48:46,921 | 5 | 90,90 | |
5 | 90,90 | |||
5 | 90,90 | |||
31.05.2024 | 20:25:51,962 | 50 | 90,89 | |
50 | 90,89 | |||
50 | 90,89 | |||
31.05.2024 | 18:27:24,052 | 10 | 90,55 | |
10 | 90,55 | |||
10 | 90,55 | |||
31.05.2024 | 18:23:06,796 | 100 | 90,41 | |
100 | 90,41 | |||
100 | 90,41 | |||
31.05.2024 | 18:18:06,236 | 22 | 90,56 | |
22 | 90,56 | |||
22 | 90,56 | |||
31.05.2024 | 17:37:09,819 | 70 | 90,75 | |
70 | 90,75 | |||
70 | 90,75 | |||
31.05.2024 | 17:14:14,063 | 9 | 90,75 | |
9 | 90,75 | |||
9 | 90,75 | |||
31.05.2024 | 17:03:59,711 | 150 | 90,67 | |
150 | 90,67 | |||
150 | 90,67 | |||
31.05.2024 | 17:02:54,709 | 150 | 90,73 | |
150 | 90,73 | |||
150 | 90,73 | |||
31.05.2024 | 16:40:33,933 | 15 | 90,63 | |
15 | 90,63 | |||
15 | 90,63 | |||
31.05.2024 | 16:30:36,597 | 3 | 90,67 | |
3 | 90,67 | |||
3 | 90,67 | |||
31.05.2024 | 16:28:07,820 | 2 | 90,76 | |
2 | 90,76 | |||
2 | 90,76 | |||
31.05.2024 | 16:08:59,328 | 20 | 90,88 | |
20 | 90,88 | |||
20 | 90,88 | |||
31.05.2024 | 16:06:17,277 | 2 | 90,90 | |
2 | 90,90 | |||
2 | 90,90 | |||
31.05.2024 | 16:03:22,483 | 168 | 90,91 | |
168 | 90,91 | |||
168 | 90,91 | |||
31.05.2024 | 15:48:09,406 | 60 | 90,97 | |
60 | 90,97 | |||
60 | 90,97 | |||
31.05.2024 | 15:41:17,883 | 32 | 91,09 | |
32 | 91,09 | |||
32 | 91,09 | |||
31.05.2024 | 15:36:28,706 | 3 | 90,94 | |
3 | 90,94 | |||
3 | 90,94 | |||
31.05.2024 | 15:25:11,396 | 166 | 90,87 | |
166 | 90,87 | |||
166 | 90,87 | |||
31.05.2024 | 15:25:08,182 | 8 | 90,87 | |
8 | 90,87 | |||
8 | 90,87 | |||
31.05.2024 | 15:03:24,612 | 3 | 90,90 | |
3 | 90,90 | |||
3 | 90,90 | |||
31.05.2024 | 14:55:09,230 | 550 | 90,93 | |
550 | 90,93 | |||
550 | 90,93 | |||
31.05.2024 | 14:42:05,105 | 168 | 90,94 | |
168 | 90,94 | |||
168 | 90,94 | |||
31.05.2024 | 14:39:50,907 | 10 | 90,99 | |
10 | 90,99 | |||
10 | 90,99 | |||
31.05.2024 | 14:26:27,502 | 55 | 90,80 | |
55 | 90,80 | |||
55 | 90,80 | |||
31.05.2024 | 14:21:54,162 | 1 | 90,78 | |
1 | 90,78 | |||
1 | 90,78 | |||
31.05.2024 | 14:13:24,992 | 131 | 90,73 | |
131 | 90,73 | |||
131 | 90,73 | |||
31.05.2024 | 13:17:47,549 | 1 | 90,67 | |
1 | 90,67 | |||
1 | 90,67 | |||
31.05.2024 | 13:03:00,815 | 84 | 90,66 | |
84 | 90,66 | |||
84 | 90,66 | |||
31.05.2024 | 12:59:14,855 | 55 | 90,66 | |
55 | 90,66 | |||
55 | 90,66 | |||
31.05.2024 | 12:50:11,412 | 34 | 90,60 | |
34 | 90,60 | |||
34 | 90,60 | |||
31.05.2024 | 12:47:16,338 | 20 | 90,62 | |
20 | 90,62 | |||
20 | 90,62 | |||
31.05.2024 | 12:44:43,933 | 560 | 90,66 | |
560 | 90,66 | |||
560 | 90,66 | |||
31.05.2024 | 12:35:42,316 | 120 | 90,63 | |
120 | 90,63 | |||
120 | 90,63 | |||
31.05.2024 | 12:24:05,161 | 22 | 90,62 | |
22 | 90,62 | |||
22 | 90,62 | |||
31.05.2024 | 12:13:12,266 | 2 | 90,65 | |
2 | 90,65 | |||
2 | 90,65 | |||
31.05.2024 | 12:12:53,008 | 120 | 90,65 | |
120 | 90,65 | |||
120 | 90,65 | |||
31.05.2024 | 12:03:05,538 | 31 | 90,63 | |
31 | 90,63 | |||
31 | 90,63 | |||
31.05.2024 | 11:44:04,317 | 5 | 90,63 | |
5 | 90,63 | |||
5 | 90,63 | |||
31.05.2024 | 11:43:04,020 | 5 | 90,64 | |
5 | 90,64 | |||
5 | 90,64 | |||
31.05.2024 | 11:33:30,989 | 100 | 90,70 | |
100 | 90,70 | |||
100 | 90,70 | |||
31.05.2024 | 11:07:45,641 | 5 | 90,69 | |
5 | 90,69 | |||
5 | 90,69 | |||
31.05.2024 | 10:59:47,693 | 3 | 90,70 | |
3 | 90,70 | |||
3 | 90,70 | |||
31.05.2024 | 10:57:14,481 | 25 | 90,75 | |
25 | 90,75 | |||
25 | 90,75 | |||
31.05.2024 | 10:56:34,117 | 17 | 90,75 | |
17 | 90,75 | |||
17 | 90,75 | |||
31.05.2024 | 10:50:47,709 | 126 | 90,78 | |
126 | 90,78 | |||
126 | 90,78 | |||
31.05.2024 | 10:24:58,625 | 5 | 90,89 | |
5 | 90,89 | |||
5 | 90,89 | |||
31.05.2024 | 10:24:27,766 | 160 | 90,89 | |
160 | 90,89 | |||
160 | 90,89 | |||
31.05.2024 | 10:20:31,926 | 9 | 90,84 | |
9 | 90,84 | |||
9 | 90,84 | |||
31.05.2024 | 10:03:23,407 | 70 | 90,82 | |
70 | 90,82 | |||
70 | 90,82 | |||
31.05.2024 | 09:59:55,518 | 15 | 90,71 | |
15 | 90,71 | |||
15 | 90,71 | |||
31.05.2024 | 09:57:16,145 | 17 | 90,77 | |
17 | 90,77 | |||
17 | 90,77 | |||
31.05.2024 | 09:43:15,835 | 3 | 90,82 | |
3 | 90,82 | |||
3 | 90,82 | |||
31.05.2024 | 09:30:13,397 | 4 | 90,82 | |
4 | 90,82 | |||
4 | 90,82 | |||
31.05.2024 | 09:21:36,719 | 5 | 90,87 | |
5 | 90,87 | |||
5 | 90,87 | |||
31.05.2024 | 09:19:58,071 | 15 | 90,86 | |
15 | 90,86 | |||
15 | 90,86 | |||
31.05.2024 | 09:04:13,374 | 11 | 90,87 | |
11 | 90,87 | |||
11 | 90,87 | |||
31.05.2024 | 08:11:48,924 | 60 | 90,68 | |
60 | 90,68 | |||
60 | 90,68 | |||
31.05.2024 | 08:11:34,875 | 60 | 90,67 | |
60 | 90,67 | |||
60 | 90,67 | |||
31.05.2024 | 08:09:51,400 | 70 | 90,65 | |
70 | 90,65 | |||
70 | 90,65 | |||
31.05.2024 | 08:07:24,599 | 77 | 90,64 | |
74 | 90,64 | |||
2 | 90,64 | |||
1 | 90,64 | |||
70 | 90,64 | |||
7 | 90,64 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00