Tradegate Exchange

iShs Core S&P 500 UC.ETF USDD

293

271

48.5126

Date	Time	Volume	Order Volume	Price
31/05/2024	21:57:36.209	20		48.5126
			20	48.5126
			20	48.5126
31/05/2024	21:41:18.307	675		48.1501
			675	48.1501
			675	48.1501
31/05/2024	21:23:11.664	350		48.1371
			350	48.1371
			350	48.1371
31/05/2024	21:19:07.316	100		48.1112
			100	48.1112
			100	48.1112
31/05/2024	21:18:53.297	3		48.0805
			3	48.0805
			3	48.0805
31/05/2024	20:54:59.822	8		48.0214
			8	48.0214
			8	48.0214
31/05/2024	20:44:47.550	3		48.0636
			3	48.0636
			3	48.0636
31/05/2024	20:44:22.058	3		48.0552
			3	48.0552
			3	48.0552
31/05/2024	20:43:52.809	14		48.0494
			14	48.0494
			14	48.0494
31/05/2024	20:35:19.594	3		47.9483
			3	47.9483
			3	47.9483
31/05/2024	20:34:57.587	11		47.9635
			11	47.9635
			11	47.9635
31/05/2024	20:32:48.124	1		47.9651
			1	47.9651
			1	47.9651
31/05/2024	20:13:14.587	3		48.0069
			3	48.0069
			3	48.0069
31/05/2024	20:11:41.440	315		47.988
			315	47.988
			315	47.988
31/05/2024	20:07:40.100	1		47.9486
			1	47.9486
			1	47.9486
31/05/2024	20:06:41.900	3		47.9748
			3	47.9748
			3	47.9748
31/05/2024	20:03:38.804	8		47.9694
			8	47.9694
			8	47.9694
31/05/2024	19:59:34.806	4		47.9435
			4	47.9435
			4	47.9435
31/05/2024	19:58:45.698	3		47.9675
			3	47.9675
			3	47.9675
31/05/2024	19:44:50.475	3		47.9695
			3	47.9695
			3	47.9695
31/05/2024	19:44:07.924	50		47.9505
			50	47.9505
			50	47.9505
31/05/2024	19:43:49.523	70		47.9507
			70	47.9507
			70	47.9507
31/05/2024	19:34:43.212	1		47.9591
			1	47.9591
			1	47.9591
31/05/2024	19:34:19.588	3		47.9303
			3	47.9303
			3	47.9303
31/05/2024	19:33:51.292	1		47.9701
			1	47.9701
			1	47.9701
31/05/2024	19:30:08.994	6		47.9724
			6	47.9724
			6	47.9724
31/05/2024	19:29:44.019	99		47.934
			99	47.934
			99	47.934
31/05/2024	19:25:57.686	1		47.9455
			1	47.9455
			1	47.9455
31/05/2024	19:02:19.493	3		47.8492
			3	47.8492
			3	47.8492
31/05/2024	19:02:11.074	2		47.8837
			2	47.8837
			2	47.8837
31/05/2024	18:59:32.678	2		47.8484
			2	47.8484
			2	47.8484
31/05/2024	18:58:17.745	7		47.841
			7	47.841
			7	47.841
31/05/2024	18:54:51.391	8		47.8273
			8	47.8273
			8	47.8273
31/05/2024	18:53:02.642	1		47.7973
			1	47.7973
			1	47.7973
31/05/2024	18:52:48.595	1		47.8229
			1	47.8229
			1	47.8229
31/05/2024	18:46:14.184	1		47.7956
			1	47.7956
			1	47.7956
31/05/2024	18:40:15.002	5		47.8024
			5	47.8024
			5	47.8024
31/05/2024	18:35:49.903	13		47.8055
			13	47.8055
			13	47.8055
31/05/2024	18:27:44.712	3		47.7961
			3	47.7961
			3	47.7961
31/05/2024	18:22:49.517	3		47.7561
			3	47.7561
			3	47.7561
31/05/2024	18:22:36.985	1		47.7881
			1	47.7881
			1	47.7881
31/05/2024	18:13:59.586	10		47.8495
			10	47.8495
			10	47.8495
31/05/2024	18:12:41.186	1		47.8496
			1	47.8496
			1	47.8496
31/05/2024	18:12:11.624	10		47.855
			10	47.855
			10	47.855
31/05/2024	18:07:11.375	200		47.8707
			200	47.8707
			200	47.8707
31/05/2024	18:00:46.988	10		47.8789
			10	47.8789
			10	47.8789
31/05/2024	17:58:27.101	8		47.8605
			8	47.8605
			8	47.8605
31/05/2024	17:51:20.119	3		47.8656
			3	47.8656
			3	47.8656
31/05/2024	17:49:10.006	2		47.8804
			2	47.8804
			2	47.8804
31/05/2024	17:48:50.788	11		47.8793
			11	47.8793
			11	47.8793
31/05/2024	17:39:42.276	55		47.8545
			55	47.8545
			55	47.8545
31/05/2024	17:38:56.903	104		47.8919
			104	47.8919
			104	47.8919
31/05/2024	17:38:49.527	3		47.8581
			3	47.8581
			3	47.8581
31/05/2024	17:38:42.001	2		47.8945
			2	47.8945
			2	47.8945
31/05/2024	17:37:48.861	20		47.9033
			20	47.9033
			20	47.9033
31/05/2024	17:37:35.096	1		47.9095
			1	47.9095
			1	47.9095
31/05/2024	17:36:46.967	1		47.8959
			1	47.8959
			1	47.8959
31/05/2024	17:33:06.836	6		47.9013
			6	47.9013
			6	47.9013
31/05/2024	17:30:50.556	1		47.8879
			1	47.8879
			1	47.8879
31/05/2024	17:30:35.754	6		47.8871
			6	47.8871
			6	47.8871
31/05/2024	17:29:22.547	1		47.9139
			1	47.9139
			1	47.9139
31/05/2024	17:27:30.338	37		47.9132
			37	47.9132
			37	47.9132
31/05/2024	17:26:49.661	3		47.9001
			3	47.9001
			3	47.9001
31/05/2024	17:26:21.364	53		47.9139
			53	47.9139
			53	47.9139
31/05/2024	17:24:55.033	3		47.9249
			3	47.9249
			3	47.9249
31/05/2024	17:19:59.565	9		47.9089
			9	47.9089
			9	47.9089
31/05/2024	17:17:12.350	8		47.9249
			8	47.9249
			8	47.9249
31/05/2024	17:14:23.064	1		47.9189
			1	47.9189
			1	47.9189
31/05/2024	17:14:17.353	14		47.9209
			14	47.9209
			14	47.9209
31/05/2024	17:14:08.326	5		47.9046
			5	47.9046
			5	47.9046
31/05/2024	17:12:17.464	2		47.9059
			2	47.9059
			2	47.9059
31/05/2024	17:12:13.293	33		47.9029
			33	47.9029
			33	47.9029
31/05/2024	17:10:19.657	3		47.9042
			3	47.9042
			3	47.9042
31/05/2024	17:10:12.147	8		47.9129
			8	47.9129
			8	47.9129
31/05/2024	17:05:20.727	53		47.8769
			53	47.8769
			53	47.8769
31/05/2024	17:04:04.045	2		47.8819
			2	47.8819
			2	47.8819
31/05/2024	17:02:57.554	1		47.8889
			1	47.8889
			1	47.8889
31/05/2024	17:02:32.864	3		47.8951
			3	47.8951
			3	47.8951
31/05/2024	16:58:15.128	25		47.9478
			25	47.9478
			25	47.9478
31/05/2024	16:56:41.442	1		47.9199
			1	47.9199
			1	47.9199
31/05/2024	16:56:22.154	1		47.9249
			1	47.9249
			1	47.9249
31/05/2024	16:53:29.064	11		47.8811
			11	47.8811
			11	47.8811
31/05/2024	16:51:37.547	3		47.8779
			3	47.8779
			3	47.8779
31/05/2024	16:49:51.857	1		47.8889
			1	47.8889
			1	47.8889
31/05/2024	16:49:26.172	5		47.9108
			5	47.9108
			5	47.9108
31/05/2024	16:47:06.559	3		47.8749
			3	47.8749
			3	47.8749
31/05/2024	16:47:00.273	22		47.8729
			22	47.8729
			22	47.8729
31/05/2024	16:40:45.456	19		47.9009
			19	47.9009
			19	47.9009
31/05/2024	16:33:22.146	4		47.8829
			4	47.8829
			4	47.8829
31/05/2024	16:28:30.502	417		47.90
			417	47.90
			417	47.90
31/05/2024	16:24:18.081	7		47.8712
			7	47.8712
			7	47.8712
31/05/2024	16:24:17.306	2		47.8999
			2	47.8999
			2	47.8999
31/05/2024	16:22:58.466	1		47.9269
			1	47.9269
			1	47.9269
31/05/2024	16:15:04.974	1		47.95
			1	47.95
			1	47.95
31/05/2024	16:12:50.621	70		48.00
			70	48.00
			70	48.00
31/05/2024	16:07:51.090	135		48.0554
			135	48.0554
			135	48.0554
31/05/2024	15:57:45.286	70		48.0906
			70	48.0906
			70	48.0906
31/05/2024	15:50:41.807	243		48.10
			243	48.10
			243	48.10
31/05/2024	15:36:34.724	1		48.1341
			1	48.1341
			1	48.1341
31/05/2024	15:21:49.818	3		48.1472
			3	48.1472
			3	48.1472
31/05/2024	15:21:37.060	9		48.1649
			9	48.1649
			9	48.1649
31/05/2024	15:19:55.427	8		48.1649
			8	48.1649
			8	48.1649
31/05/2024	15:19:31.858	2		48.1709
			2	48.1709
			2	48.1709
31/05/2024	15:18:53.952	15		48.1699
			15	48.1699
			15	48.1699
31/05/2024	15:17:59.680	45		48.1699
			45	48.1699
			45	48.1699
31/05/2024	15:16:19.262	12		48.1914
			12	48.1914
			12	48.1914
31/05/2024	15:14:08.949	19		48.1918
			19	48.1918
			19	48.1918
31/05/2024	15:11:49.559	3		48.1621
			3	48.1621
			3	48.1621
31/05/2024	15:11:29.348	17		48.1769
			17	48.1769
			17	48.1769
31/05/2024	15:06:32.853	1		48.1659
			1	48.1659
			1	48.1659
31/05/2024	15:05:10.581	7		48.1709
			7	48.1709
			7	48.1709
31/05/2024	15:05:10.100	8		48.1709
			8	48.1709
			8	48.1709
31/05/2024	14:59:19.562	3		48.1581
			3	48.1581
			3	48.1581
31/05/2024	14:59:08.863	2		48.1729
			2	48.1729
			2	48.1729
31/05/2024	14:57:11.425	42		48.1889
			42	48.1889
			42	48.1889
31/05/2024	14:56:10.623	25		48.1691
			25	48.1691
			25	48.1691
31/05/2024	14:52:14.144	11		48.2079
			11	48.2079
			11	48.2079
31/05/2024	14:44:41.078	35		48.2199
			35	48.2199
			35	48.2199
31/05/2024	14:41:25.774	20		48.2209
			20	48.2209
			20	48.2209
31/05/2024	14:38:51.539	2		48.2349
			2	48.2349
			2	48.2349
31/05/2024	14:34:49.998	1		48.1919
			1	48.1919
			1	48.1919
31/05/2024	14:34:35.790	1		48.1881
			1	48.1881
			1	48.1881
31/05/2024	14:33:00.471	394		48.2059
			394	48.2059
			394	48.2059
31/05/2024	14:30:19.648	3		48.0501
			3	48.0501
			3	48.0501
31/05/2024	14:30:05.282	3		48.3734
			3	48.3734
			3	48.3734
31/05/2024	14:29:53.277	10		48.3457
			10	48.3457
			10	48.3457
31/05/2024	14:26:09.274	1		48.1269
			1	48.1269
			1	48.1269
31/05/2024	14:23:14.168	35		48.1021
			35	48.1021
			35	48.1021
31/05/2024	14:15:59.584	3		48.0969
			3	48.0969
			3	48.0969
31/05/2024	14:15:18.245	84		48.1079
			84	48.1079
			84	48.1079
31/05/2024	14:13:31.764	100		48.1079
			100	48.1079
			100	48.1079
31/05/2024	14:12:40.102	1		48.1099
			1	48.1099
			1	48.1099
31/05/2024	14:05:38.311	32		48.1049
			32	48.1049
			32	48.1049
31/05/2024	13:59:14.687	7		48.1009
			7	48.1009
			7	48.1009
31/05/2024	13:57:19.621	3		48.0771
			3	48.0771
			3	48.0771
31/05/2024	13:57:07.187	2		48.0859
			2	48.0859
			2	48.0859
31/05/2024	13:52:06.266	21		48.0729
			21	48.0729
			21	48.0729
31/05/2024	13:50:17.901	1		48.0639
			1	48.0639
			1	48.0639
31/05/2024	13:47:18.677	15		48.0659
			15	48.0659
			15	48.0659
31/05/2024	13:47:17.870	2		48.0659
			2	48.0659
			2	48.0659
31/05/2024	13:42:12.754	1		48.0669
			1	48.0669
			1	48.0669
31/05/2024	13:38:06.654	1		48.0539
			1	48.0539
			1	48.0539
31/05/2024	13:33:01.817	2		48.0519
			2	48.0519
			2	48.0519
31/05/2024	13:27:49.403	3		48.0371
			3	48.0371
			3	48.0371
31/05/2024	13:27:31.104	1 750		48.0341
			1 750	48.0341
			1 750	48.0341
31/05/2024	13:27:23.504	2		48.0479
			2	48.0479
			2	48.0479
31/05/2024	13:23:59.746	1		48.0261
			1	48.0261
			1	48.0261
31/05/2024	13:17:47.485	3		48.0449
			3	48.0449
			3	48.0449
31/05/2024	13:05:07.204	2		48.0259
			2	48.0259
			2	48.0259
31/05/2024	12:55:19.546	5		47.9651
			5	47.9651
			5	47.9651
31/05/2024	12:53:02.446	74		47.9779
			74	47.9779
			74	47.9779
31/05/2024	12:52:02.755	1		47.9839
			1	47.9839
			1	47.9839
31/05/2024	12:51:58.411	1 609		47.9751
			1 500	47.9751
			109	47.9751
			1 609	47.9751
31/05/2024	12:51:58.104	185		48.00
			25	48.00
			100	48.00
			2	48.00
			10	48.00
			5	48.00
			1	48.00
			185	48.00
			42	48.00
31/05/2024	12:25:40.459	20		48.0139
			20	48.0139
			20	48.0139
31/05/2024	12:25:07.303	640		48.01
			625	48.01
			15	48.01
			640	48.01
31/05/2024	12:24:46.755	25		48.0209
			25	48.0209
			25	48.0209
31/05/2024	12:19:49.517	12		48.0349
			12	48.0349
			12	48.0349
31/05/2024	12:18:16.235	3		48.0379
			3	48.0379
			3	48.0379
31/05/2024	12:16:50.435	100		48.05
			100	48.05
			100	48.05
31/05/2024	12:13:00.122	2		48.0729
			2	48.0729
			2	48.0729
31/05/2024	12:11:26.666	3		48.0729
			3	48.0729
			3	48.0729
31/05/2024	12:10:09.918	45		48.0789
			45	48.0789
			45	48.0789
31/05/2024	12:09:20.103	1		48.0839
			1	48.0839
			1	48.0839
31/05/2024	12:09:00.602	2		48.0711
			2	48.0711
			2	48.0711
31/05/2024	12:02:58.247	5		48.0809
			5	48.0809
			5	48.0809
31/05/2024	11:56:25.718	103		48.0958
			103	48.0958
			103	48.0958
31/05/2024	11:55:07.330	840		48.0928
			840	48.0928
			840	48.0928
31/05/2024	11:52:19.643	3		48.0731
			3	48.0731
			3	48.0731
31/05/2024	11:52:08.896	2		48.0858
			2	48.0858
			2	48.0858
31/05/2024	11:48:31.148	3		48.0799
			3	48.0799
			3	48.0799
31/05/2024	11:41:37.124	25		48.1079
			25	48.1079
			25	48.1079
31/05/2024	11:40:21.114	2		48.0999
			2	48.0999
			2	48.0999
31/05/2024	11:29:45.831	4		48.1079
			4	48.1079
			4	48.1079
31/05/2024	11:28:19.720	4		48.0781
			4	48.0781
			4	48.0781
31/05/2024	11:28:08.990	5		48.0999
			5	48.0999
			5	48.0999
31/05/2024	11:27:56.321	11		48.0999
			11	48.0999
			11	48.0999
31/05/2024	11:24:57.597	2		48.0928
			2	48.0928
			2	48.0928
31/05/2024	11:12:39.120	350		48.1209
			350	48.1209
			350	48.1209
31/05/2024	11:08:32.025	9		48.1249
			9	48.1249
			9	48.1249
31/05/2024	11:07:53.982	63		48.1159
			63	48.1159
			63	48.1159
31/05/2024	11:07:28.233	153		48.0921
			153	48.0921
			153	48.0921
31/05/2024	11:06:10.089	205		48.1019
			205	48.1019
			205	48.1019
31/05/2024	11:02:31.400	195		48.10
			80	48.10
			195	48.10
			15	48.10
			100	48.10
31/05/2024	11:01:57.471	1 030		48.1179
			1 030	48.1179
			1 030	48.1179
31/05/2024	11:01:06.774	1		48.1279
			1	48.1279
			1	48.1279
31/05/2024	10:59:24.856	415		48.15
			415	48.15
			415	48.15
31/05/2024	10:59:04.958	21		48.1361
			21	48.1361
			21	48.1361
31/05/2024	10:58:20.087	1		48.1559
			1	48.1559
			1	48.1559
31/05/2024	10:58:10.577	10		48.1321
			10	48.1321
			10	48.1321
31/05/2024	10:58:01.681	1		48.1559
			1	48.1559
			1	48.1559
31/05/2024	10:50:19.484	3		48.1501
			3	48.1501
			3	48.1501
31/05/2024	10:50:11.997	2		48.1699
			2	48.1699
			2	48.1699
31/05/2024	10:49:21.259	1		48.1759
			1	48.1759
			1	48.1759
31/05/2024	10:46:10.644	1		48.1769
			1	48.1769
			1	48.1769
31/05/2024	10:44:14.352	10		48.1809
			10	48.1809
			10	48.1809
31/05/2024	10:43:57.229	20		48.1809
			20	48.1809
			20	48.1809
31/05/2024	10:39:19.754	2		48.1749
			2	48.1749
			2	48.1749
31/05/2024	10:38:37.482	11		48.1859
			11	48.1859
			11	48.1859
31/05/2024	10:37:28.812	622		48.1958
			622	48.1958
			622	48.1958
31/05/2024	10:34:11.979	2		48.20
			2	48.20
			2	48.20
31/05/2024	10:28:19.393	3		48.2071
			3	48.2071
			3	48.2071
31/05/2024	10:27:58.849	2		48.2259
			2	48.2259
			2	48.2259
31/05/2024	10:27:10.581	9		48.2219
			9	48.2219
			9	48.2219
31/05/2024	10:22:15.111	99		48.2149
			99	48.2149
			99	48.2149
31/05/2024	10:16:14.969	1		48.2119
			1	48.2119
			1	48.2119
31/05/2024	10:14:51.273	52		48.2157
			52	48.2157
			52	48.2157
31/05/2024	10:14:36.307	6		48.2118
			6	48.2118
			6	48.2118
31/05/2024	10:06:25.596	1		48.2027
			1	48.2027
			1	48.2027
31/05/2024	10:05:32.710	90		48.1927
			90	48.1927
			90	48.1927
31/05/2024	10:04:33.538	16		48.1908
			16	48.1908
			16	48.1908
31/05/2024	10:01:55.080	5		48.1797
			5	48.1797
			5	48.1797
31/05/2024	09:59:51.396	5		48.1621
			5	48.1621
			5	48.1621
31/05/2024	09:53:38.559	8		48.1679
			8	48.1679
			8	48.1679
31/05/2024	09:52:49.662	3		48.1559
			3	48.1559
			3	48.1559
31/05/2024	09:52:25.392	2		48.1789
			2	48.1789
			2	48.1789
31/05/2024	09:50:22.699	11		48.1869
			11	48.1869
			11	48.1869
31/05/2024	09:46:55.613	103		48.1869
			103	48.1869
			103	48.1869
31/05/2024	09:45:28.876	2		48.1929
			2	48.1929
			2	48.1929
31/05/2024	09:40:49.839	110		48.1939
			110	48.1939
			110	48.1939
31/05/2024	09:37:49.948	42		48.2059
			42	48.2059
			42	48.2059
31/05/2024	09:35:06.414	1		48.1942
			1	48.1942
			1	48.1942
31/05/2024	09:34:24.847	9		48.2059
			9	48.2059
			9	48.2059
31/05/2024	09:32:22.455	8		48.2109
			8	48.2109
			8	48.2109
31/05/2024	09:30:22.400	65		48.2039
			65	48.2039
			65	48.2039
31/05/2024	09:18:49.931	1		48.2129
			1	48.2129
			1	48.2129
31/05/2024	09:18:44.489	5		48.1914
			5	48.1914
			5	48.1914
31/05/2024	09:17:24.606	100		48.2119
			100	48.2119
			100	48.2119
31/05/2024	09:12:19.497	3		48.2001
			3	48.2001
			3	48.2001
31/05/2024	09:11:56.388	2		48.2199
			2	48.2199
			2	48.2199
31/05/2024	09:11:35.551	5		48.2259
			5	48.2259
			5	48.2259
31/05/2024	09:11:16.257	5		48.2259
			5	48.2259
			5	48.2259
31/05/2024	09:06:01.598	1		48.2089
			1	48.2089
			1	48.2089
31/05/2024	09:05:19.395	4		48.1851
			4	48.1851
			4	48.1851
31/05/2024	09:05:04.666	3		48.2069
			3	48.2069
			3	48.2069
31/05/2024	09:05:04.576	3		48.2069
			3	48.2069
			3	48.2069
31/05/2024	09:04:20.231	5		48.1779
			5	48.1779
			5	48.1779
31/05/2024	09:04:16.770	3		48.2085
			3	48.2085
			3	48.2085
31/05/2024	09:04:16.421	7		48.2108
			7	48.2108
			7	48.2108
31/05/2024	09:04:08.653	3		48.2104
			3	48.2104
			3	48.2104
31/05/2024	09:04:05.568	3		48.2152
			3	48.2152
			3	48.2152
31/05/2024	09:04:02.921	1		48.2125
			1	48.2125
			1	48.2125
31/05/2024	09:03:15.831	1		48.2043
			1	48.2043
			1	48.2043
31/05/2024	09:03:12.396	4		48.2079
			4	48.2079
			4	48.2079
31/05/2024	09:03:02.978	1		48.2067
			1	48.2067
			1	48.2067
31/05/2024	09:02:44.574	12		48.2152
			10	48.2152
			12	48.2152
			1	48.2152
			1	48.2152
31/05/2024	09:01:20.222	6		48.1909
			6	48.1909
			6	48.1909
31/05/2024	09:01:15.078	27		48.2231
			1	48.2231
			2	48.2231
			2	48.2231
			27	48.2231
			10	48.2231
			1	48.2231
			1	48.2231
			10	48.2231
31/05/2024	08:55:57.597	1		48.2152
			1	48.2152
			1	48.2152
31/05/2024	08:55:55.079	2		48.2152
			2	48.2152
			2	48.2152
31/05/2024	08:55:49.399	1		48.2177
			1	48.2177
			1	48.2177
31/05/2024	08:52:02.279	3		48.231
			3	48.231
			3	48.231
31/05/2024	08:51:14.099	13		48.2287
			13	48.2287
			13	48.2287
31/05/2024	08:45:52.901	25		48.2305
			25	48.2305
			25	48.2305
31/05/2024	08:43:12.175	50		48.2277
			50	48.2277
			50	48.2277
31/05/2024	08:26:19.396	3		48.2012
			3	48.2012
			3	48.2012
31/05/2024	08:26:06.599	1		48.2307
			1	48.2307
			1	48.2307
31/05/2024	08:25:06.692	3		48.2347
			3	48.2347
			3	48.2347
31/05/2024	08:23:12.200	3		48.2226
			3	48.2226
			3	48.2226
31/05/2024	08:21:13.752	1		48.2309
			1	48.2309
			1	48.2309
31/05/2024	08:18:27.844	103		48.2125
			103	48.2125
			103	48.2125
31/05/2024	08:15:25.161	1		48.2448
			1	48.2448
			1	48.2448
31/05/2024	08:14:19.779	1		48.2379
			1	48.2379
			1	48.2379
31/05/2024	08:14:16.689	1		48.2069
			1	48.2069
			1	48.2069
31/05/2024	08:04:14.996	20		48.2083
			20	48.2083
			20	48.2083
31/05/2024	08:01:20.147	3		48.1727
			3	48.1727
			3	48.1727
31/05/2024	08:00:30.683	1		48.2009
			1	48.2009
			1	48.2009
31/05/2024	08:00:21.740	3		48.1972
			3	48.1972
			3	48.1972
31/05/2024	08:00:19.017	59		48.1959
			59	48.1959
			59	48.1959
31/05/2024	08:00:16.671	67		48.1664
			67	48.1664
			67	48.1664
31/05/2024	08:00:01.048	312		48.2011
			1	48.2011
			283	48.2011
			3	48.2011
			3	48.2011
			25	48.2011
			2	48.2011
			307	48.2011

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 91.904 / Ask: 91.95
Volume: 107 050
+0.64%

Top 5 Turnover

Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice