iShs MSCI World UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
75
67
66,5799
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 21:46:02,173 | 15 | 66,5799 | |
15 | 66,5799 | |||
15 | 66,5799 | |||
26.04.2024 | 21:00:39,123 | 9 | 66,5942 | |
9 | 66,5942 | |||
9 | 66,5942 | |||
26.04.2024 | 20:34:09,667 | 14 | 66,5433 | |
14 | 66,5433 | |||
14 | 66,5433 | |||
26.04.2024 | 20:29:17,911 | 3 | 66,5073 | |
3 | 66,5073 | |||
3 | 66,5073 | |||
26.04.2024 | 20:14:38,714 | 1 | 66,5298 | |
1 | 66,5298 | |||
1 | 66,5298 | |||
26.04.2024 | 19:31:08,327 | 90 | 66,6702 | |
90 | 66,6702 | |||
90 | 66,6702 | |||
26.04.2024 | 19:16:55,857 | 8 | 66,6459 | |
8 | 66,6459 | |||
8 | 66,6459 | |||
26.04.2024 | 18:57:19,252 | 100 | 66,6535 | |
100 | 66,6535 | |||
100 | 66,6535 | |||
26.04.2024 | 18:55:43,381 | 23 | 66,6453 | |
23 | 66,6453 | |||
23 | 66,6453 | |||
26.04.2024 | 18:54:49,758 | 20 | 66,5507 | |
20 | 66,5507 | |||
20 | 66,5507 | |||
26.04.2024 | 18:41:58,881 | 3 | 66,6233 | |
3 | 66,6233 | |||
3 | 66,6233 | |||
26.04.2024 | 17:52:54,448 | 50 | 66,5347 | |
50 | 66,5347 | |||
50 | 66,5347 | |||
26.04.2024 | 17:33:35,007 | 15 | 66,5787 | |
15 | 66,5787 | |||
15 | 66,5787 | |||
26.04.2024 | 17:31:22,298 | 13 | 66,5147 | |
13 | 66,5147 | |||
13 | 66,5147 | |||
26.04.2024 | 17:21:12,331 | 2 | 66,6099 | |
2 | 66,6099 | |||
2 | 66,6099 | |||
26.04.2024 | 17:02:39,136 | 10 | 66,6837 | |
10 | 66,6837 | |||
10 | 66,6837 | |||
26.04.2024 | 16:30:42,736 | 43 | 66,5379 | |
43 | 66,5379 | |||
43 | 66,5379 | |||
26.04.2024 | 15:58:44,825 | 2 | 66,4119 | |
2 | 66,4119 | |||
2 | 66,4119 | |||
26.04.2024 | 15:46:21,155 | 1 | 66,3159 | |
1 | 66,3159 | |||
1 | 66,3159 | |||
26.04.2024 | 15:46:18,113 | 150 | 66,3279 | |
150 | 66,3279 | |||
150 | 66,3279 | |||
26.04.2024 | 15:36:04,259 | 1 | 66,1981 | |
1 | 66,1981 | |||
1 | 66,1981 | |||
26.04.2024 | 15:20:39,860 | 37 | 66,2099 | |
37 | 66,2099 | |||
37 | 66,2099 | |||
26.04.2024 | 15:19:06,665 | 15 | 66,2339 | |
15 | 66,2339 | |||
15 | 66,2339 | |||
26.04.2024 | 15:15:18,115 | 40 | 66,1861 | |
40 | 66,1861 | |||
40 | 66,1861 | |||
26.04.2024 | 14:37:54,117 | 6 | 66,2902 | |
6 | 66,2902 | |||
6 | 66,2902 | |||
26.04.2024 | 14:14:45,924 | 2 | 66,2478 | |
2 | 66,2478 | |||
2 | 66,2478 | |||
26.04.2024 | 14:14:05,897 | 227 | 66,2201 | |
227 | 66,2201 | |||
227 | 66,2201 | |||
26.04.2024 | 13:36:46,579 | 925 | 66,1662 | |
925 | 66,1662 | |||
925 | 66,1662 | |||
26.04.2024 | 13:23:24,397 | 1 | 66,2059 | |
1 | 66,2059 | |||
1 | 66,2059 | |||
26.04.2024 | 13:22:28,203 | 2 | 66,1959 | |
2 | 66,1959 | |||
2 | 66,1959 | |||
26.04.2024 | 13:19:56,093 | 345 | 66,1939 | |
345 | 66,1939 | |||
345 | 66,1939 | |||
26.04.2024 | 13:19:41,769 | 151 | 66,1581 | |
151 | 66,1581 | |||
151 | 66,1581 | |||
26.04.2024 | 13:18:34,841 | 4 | 66,1819 | |
4 | 66,1819 | |||
4 | 66,1819 | |||
26.04.2024 | 13:11:50,332 | 9 | 66,1458 | |
9 | 66,1458 | |||
9 | 66,1458 | |||
26.04.2024 | 12:50:01,543 | 30 | 66,1579 | |
30 | 66,1579 | |||
30 | 66,1579 | |||
26.04.2024 | 12:49:09,561 | 60 | 66,1579 | |
60 | 66,1579 | |||
60 | 66,1579 | |||
26.04.2024 | 12:39:06,598 | 22 | 66,1519 | |
22 | 66,1519 | |||
22 | 66,1519 | |||
26.04.2024 | 12:32:13,667 | 31 | 66,1379 | |
31 | 66,1379 | |||
31 | 66,1379 | |||
26.04.2024 | 12:01:22,825 | 14 | 66,1039 | |
14 | 66,1039 | |||
14 | 66,1039 | |||
26.04.2024 | 11:55:15,848 | 40 | 66,0801 | |
40 | 66,0801 | |||
40 | 66,0801 | |||
26.04.2024 | 11:47:29,149 | 1 | 66,0941 | |
1 | 66,0941 | |||
1 | 66,0941 | |||
26.04.2024 | 11:41:29,351 | 1 | 66,0961 | |
1 | 66,0961 | |||
1 | 66,0961 | |||
26.04.2024 | 11:34:25,112 | 76 | 66,1039 | |
76 | 66,1039 | |||
76 | 66,1039 | |||
26.04.2024 | 11:05:11,283 | 110 | 66,0381 | |
110 | 66,0381 | |||
110 | 66,0381 | |||
26.04.2024 | 11:04:52,133 | 75 | 66,0739 | |
75 | 66,0739 | |||
75 | 66,0739 | |||
26.04.2024 | 10:55:10,930 | 4 | 66,0521 | |
4 | 66,0521 | |||
4 | 66,0521 | |||
26.04.2024 | 10:52:58,843 | 18 | 66,0999 | |
18 | 66,0999 | |||
18 | 66,0999 | |||
26.04.2024 | 10:50:10,372 | 11 | 66,0641 | |
11 | 66,0641 | |||
11 | 66,0641 | |||
26.04.2024 | 10:47:33,975 | 8 | 66,0741 | |
8 | 66,0741 | |||
8 | 66,0741 | |||
26.04.2024 | 10:46:19,622 | 40 | 66,0999 | |
40 | 66,0999 | |||
40 | 66,0999 | |||
26.04.2024 | 10:30:26,708 | 4 | 66,0901 | |
4 | 66,0901 | |||
4 | 66,0901 | |||
26.04.2024 | 10:28:32,194 | 27 | 66,0821 | |
27 | 66,0821 | |||
27 | 66,0821 | |||
26.04.2024 | 09:51:23,480 | 2 | 66,1781 | |
2 | 66,1781 | |||
2 | 66,1781 | |||
26.04.2024 | 09:46:47,011 | 35 | 66,2279 | |
35 | 66,2279 | |||
35 | 66,2279 | |||
26.04.2024 | 09:44:18,946 | 120 | 66,1921 | |
120 | 66,1921 | |||
120 | 66,1921 | |||
26.04.2024 | 09:36:29,377 | 23 | 66,1819 | |
23 | 66,1819 | |||
23 | 66,1819 | |||
26.04.2024 | 09:23:55,256 | 48 | 66,1421 | |
48 | 66,1421 | |||
48 | 66,1421 | |||
26.04.2024 | 09:09:30,920 | 15 | 66,1479 | |
15 | 66,1479 | |||
15 | 66,1479 | |||
26.04.2024 | 09:04:25,580 | 3 | 66,1481 | |
3 | 66,1481 | |||
3 | 66,1481 | |||
26.04.2024 | 09:04:07,214 | 19 | 66,1581 | |
19 | 66,1581 | |||
19 | 66,1581 | |||
26.04.2024 | 08:42:22,977 | 5 | 66,1925 | |
5 | 66,1925 | |||
5 | 66,1925 | |||
26.04.2024 | 08:41:23,143 | 400 | 66,1997 | |
400 | 66,1997 | |||
385 | 66,1997 | |||
15 | 66,1997 | |||
26.04.2024 | 08:36:08,482 | 1 | 66,1844 | |
1 | 66,1844 | |||
1 | 66,1844 | |||
26.04.2024 | 08:32:59,145 | 200 | 66,1814 | |
200 | 66,1814 | |||
200 | 66,1814 | |||
26.04.2024 | 08:31:52,964 | 30 | 66,2873 | |
30 | 66,2873 | |||
30 | 66,2873 | |||
26.04.2024 | 08:15:59,358 | 15 | 66,2885 | |
15 | 66,2885 | |||
15 | 66,2885 | |||
26.04.2024 | 08:14:03,973 | 190 | 66,3032 | |
3 | 66,3032 | |||
133 | 66,3032 | |||
10 | 66,3032 | |||
8 | 66,3032 | |||
11 | 66,3032 | |||
1 | 66,3032 | |||
30 | 66,3032 | |||
15 | 66,3032 | |||
99 | 66,3032 | |||
70 | 66,3032 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00