iShs PLC-$ Treas.Bd 1-3yr U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
359
356
116,6369
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2024 | 20:55:35,452 | 1 | 116,6369 | |
| 1 | 116,6369 | |||
| 1 | 116,6369 | |||
| 21.05.2024 | 20:55:35,220 | 1 | 116,6369 | |
| 1 | 116,6369 | |||
| 1 | 116,6369 | |||
| 21.05.2024 | 20:55:06,235 | 1 | 116,4781 | |
| 1 | 116,4781 | |||
| 1 | 116,4781 | |||
| 21.05.2024 | 20:48:35,398 | 1 | 116,6369 | |
| 1 | 116,6369 | |||
| 1 | 116,6369 | |||
| 21.05.2024 | 20:48:08,644 | 1 | 116,4781 | |
| 1 | 116,4781 | |||
| 1 | 116,4781 | |||
| 21.05.2024 | 20:42:52,862 | 1 | 116,4781 | |
| 1 | 116,4781 | |||
| 1 | 116,4781 | |||
| 21.05.2024 | 20:34:05,323 | 1 | 116,6369 | |
| 1 | 116,6369 | |||
| 1 | 116,6369 | |||
| 21.05.2024 | 20:33:58,273 | 1 | 116,4781 | |
| 1 | 116,4781 | |||
| 1 | 116,4781 | |||
| 21.05.2024 | 20:31:05,330 | 1 | 116,6369 | |
| 1 | 116,6369 | |||
| 1 | 116,6369 | |||
| 21.05.2024 | 20:30:47,879 | 1 | 116,4781 | |
| 1 | 116,4781 | |||
| 1 | 116,4781 | |||
| 21.05.2024 | 20:28:35,520 | 1 | 116,6369 | |
| 1 | 116,6369 | |||
| 1 | 116,6369 | |||
| 21.05.2024 | 20:28:28,513 | 1 | 116,4781 | |
| 1 | 116,4781 | |||
| 1 | 116,4781 | |||
| 21.05.2024 | 20:27:35,555 | 2 | 116,6369 | |
| 2 | 116,6369 | |||
| 2 | 116,6369 | |||
| 21.05.2024 | 20:27:12,539 | 1 | 116,4781 | |
| 1 | 116,4781 | |||
| 1 | 116,4781 | |||
| 21.05.2024 | 20:27:12,018 | 1 | 116,4781 | |
| 1 | 116,4781 | |||
| 1 | 116,4781 | |||
| 21.05.2024 | 20:20:53,336 | 1 | 116,4781 | |
| 1 | 116,4781 | |||
| 1 | 116,4781 | |||
| 21.05.2024 | 20:16:34,626 | 1 | 116,4836 | |
| 1 | 116,4836 | |||
| 1 | 116,4836 | |||
| 21.05.2024 | 20:16:05,320 | 2 | 116,6424 | |
| 2 | 116,6424 | |||
| 2 | 116,6424 | |||
| 21.05.2024 | 20:15:49,179 | 2 | 116,4836 | |
| 2 | 116,4836 | |||
| 2 | 116,4836 | |||
| 21.05.2024 | 20:15:48,970 | 1 | 116,4836 | |
| 1 | 116,4836 | |||
| 1 | 116,4836 | |||
| 21.05.2024 | 20:08:05,561 | 1 | 116,6369 | |
| 1 | 116,6369 | |||
| 1 | 116,6369 | |||
| 21.05.2024 | 20:07:44,447 | 1 | 116,4781 | |
| 1 | 116,4781 | |||
| 1 | 116,4781 | |||
| 21.05.2024 | 20:05:51,731 | 6 | 116,4781 | |
| 6 | 116,4781 | |||
| 6 | 116,4781 | |||
| 21.05.2024 | 20:04:35,822 | 2 | 116,4781 | |
| 2 | 116,4781 | |||
| 2 | 116,4781 | |||
| 21.05.2024 | 19:47:05,615 | 1 | 116,6424 | |
| 1 | 116,6424 | |||
| 1 | 116,6424 | |||
| 21.05.2024 | 19:46:40,430 | 1 | 116,4836 | |
| 1 | 116,4836 | |||
| 1 | 116,4836 | |||
| 21.05.2024 | 19:42:35,446 | 1 | 116,6424 | |
| 1 | 116,6424 | |||
| 1 | 116,6424 | |||
| 21.05.2024 | 19:42:22,965 | 1 | 116,4836 | |
| 1 | 116,4836 | |||
| 1 | 116,4836 | |||
| 21.05.2024 | 19:42:05,504 | 1 | 116,6424 | |
| 1 | 116,6424 | |||
| 1 | 116,6424 | |||
| 21.05.2024 | 19:41:57,614 | 1 | 116,4836 | |
| 1 | 116,4836 | |||
| 1 | 116,4836 | |||
| 21.05.2024 | 19:41:23,031 | 1 | 116,4836 | |
| 1 | 116,4836 | |||
| 1 | 116,4836 | |||
| 21.05.2024 | 19:38:35,588 | 1 | 116,6424 | |
| 1 | 116,6424 | |||
| 1 | 116,6424 | |||
| 21.05.2024 | 19:38:25,154 | 1 | 116,4836 | |
| 1 | 116,4836 | |||
| 1 | 116,4836 | |||
| 21.05.2024 | 19:34:35,215 | 1 | 116,6424 | |
| 1 | 116,6424 | |||
| 1 | 116,6424 | |||
| 21.05.2024 | 19:34:02,806 | 1 | 116,4836 | |
| 1 | 116,4836 | |||
| 1 | 116,4836 | |||
| 21.05.2024 | 19:33:35,419 | 1 | 116,6424 | |
| 1 | 116,6424 | |||
| 1 | 116,6424 | |||
| 21.05.2024 | 19:33:11,021 | 1 | 116,4836 | |
| 1 | 116,4836 | |||
| 1 | 116,4836 | |||
| 21.05.2024 | 19:30:35,796 | 1 | 116,6424 | |
| 1 | 116,6424 | |||
| 1 | 116,6424 | |||
| 21.05.2024 | 19:30:18,019 | 1 | 116,4836 | |
| 1 | 116,4836 | |||
| 1 | 116,4836 | |||
| 21.05.2024 | 19:29:36,122 | 1 | 116,4836 | |
| 1 | 116,4836 | |||
| 1 | 116,4836 | |||
| 21.05.2024 | 19:27:35,167 | 1 | 116,6424 | |
| 1 | 116,6424 | |||
| 1 | 116,6424 | |||
| 21.05.2024 | 19:27:06,594 | 1 | 116,4836 | |
| 1 | 116,4836 | |||
| 1 | 116,4836 | |||
| 21.05.2024 | 19:25:05,367 | 1 | 116,6424 | |
| 1 | 116,6424 | |||
| 1 | 116,6424 | |||
| 21.05.2024 | 19:24:54,248 | 1 | 116,4836 | |
| 1 | 116,4836 | |||
| 1 | 116,4836 | |||
| 21.05.2024 | 19:10:05,419 | 1 | 116,6424 | |
| 1 | 116,6424 | |||
| 1 | 116,6424 | |||
| 21.05.2024 | 19:09:56,343 | 1 | 116,4836 | |
| 1 | 116,4836 | |||
| 1 | 116,4836 | |||
| 21.05.2024 | 19:08:05,294 | 1 | 116,6424 | |
| 1 | 116,6424 | |||
| 1 | 116,6424 | |||
| 21.05.2024 | 19:07:54,840 | 1 | 116,4836 | |
| 1 | 116,4836 | |||
| 1 | 116,4836 | |||
| 21.05.2024 | 19:07:54,609 | 1 | 116,4836 | |
| 1 | 116,4836 | |||
| 1 | 116,4836 | |||
| 21.05.2024 | 19:07:05,398 | 1 | 116,6424 | |
| 1 | 116,6424 | |||
| 1 | 116,6424 | |||
| 21.05.2024 | 19:07:00,495 | 1 | 116,4836 | |
| 1 | 116,4836 | |||
| 1 | 116,4836 | |||
| 21.05.2024 | 19:06:31,916 | 1 | 116,6424 | |
| 1 | 116,6424 | |||
| 1 | 116,6424 | |||
| 21.05.2024 | 18:57:40,755 | 1 | 116,4892 | |
| 1 | 116,4892 | |||
| 1 | 116,4892 | |||
| 21.05.2024 | 18:48:35,117 | 1 | 116,648 | |
| 1 | 116,648 | |||
| 1 | 116,648 | |||
| 21.05.2024 | 18:48:25,822 | 1 | 116,4836 | |
| 1 | 116,4836 | |||
| 1 | 116,4836 | |||
| 21.05.2024 | 18:46:05,640 | 2 | 116,6424 | |
| 2 | 116,6424 | |||
| 2 | 116,6424 | |||
| 21.05.2024 | 18:45:50,802 | 1 | 116,4836 | |
| 1 | 116,4836 | |||
| 1 | 116,4836 | |||
| 21.05.2024 | 18:45:40,460 | 1 | 116,4836 | |
| 1 | 116,4836 | |||
| 1 | 116,4836 | |||
| 21.05.2024 | 18:43:35,511 | 1 | 116,6424 | |
| 1 | 116,6424 | |||
| 1 | 116,6424 | |||
| 21.05.2024 | 18:43:24,216 | 1 | 116,4836 | |
| 1 | 116,4836 | |||
| 1 | 116,4836 | |||
| 21.05.2024 | 18:37:35,438 | 1 | 116,6424 | |
| 1 | 116,6424 | |||
| 1 | 116,6424 | |||
| 21.05.2024 | 18:37:26,008 | 1 | 116,4836 | |
| 1 | 116,4836 | |||
| 1 | 116,4836 | |||
| 21.05.2024 | 18:36:59,669 | 3 | 116,4836 | |
| 3 | 116,4836 | |||
| 3 | 116,4836 | |||
| 21.05.2024 | 18:35:35,314 | 1 | 116,6424 | |
| 1 | 116,6424 | |||
| 1 | 116,6424 | |||
| 21.05.2024 | 18:35:28,734 | 1 | 116,4836 | |
| 1 | 116,4836 | |||
| 1 | 116,4836 | |||
| 21.05.2024 | 18:32:05,692 | 1 | 116,6424 | |
| 1 | 116,6424 | |||
| 1 | 116,6424 | |||
| 21.05.2024 | 18:31:45,601 | 1 | 116,4836 | |
| 1 | 116,4836 | |||
| 1 | 116,4836 | |||
| 21.05.2024 | 18:30:44,170 | 1 | 116,4892 | |
| 1 | 116,4892 | |||
| 1 | 116,4892 | |||
| 21.05.2024 | 18:28:44,510 | 1 | 116,4892 | |
| 1 | 116,4892 | |||
| 1 | 116,4892 | |||
| 21.05.2024 | 18:26:19,998 | 1 | 116,6424 | |
| 1 | 116,6424 | |||
| 1 | 116,6424 | |||
| 21.05.2024 | 18:25:14,564 | 11 | 116,648 | |
| 11 | 116,648 | |||
| 11 | 116,648 | |||
| 21.05.2024 | 18:24:23,557 | 1 | 116,4892 | |
| 1 | 116,4892 | |||
| 1 | 116,4892 | |||
| 21.05.2024 | 18:22:05,614 | 1 | 116,648 | |
| 1 | 116,648 | |||
| 1 | 116,648 | |||
| 21.05.2024 | 18:21:55,426 | 1 | 116,4892 | |
| 1 | 116,4892 | |||
| 1 | 116,4892 | |||
| 21.05.2024 | 18:21:35,496 | 1 | 116,648 | |
| 1 | 116,648 | |||
| 1 | 116,648 | |||
| 21.05.2024 | 18:21:09,002 | 1 | 116,4892 | |
| 1 | 116,4892 | |||
| 1 | 116,4892 | |||
| 21.05.2024 | 18:20:35,300 | 1 | 116,648 | |
| 1 | 116,648 | |||
| 1 | 116,648 | |||
| 21.05.2024 | 18:20:21,256 | 1 | 116,4892 | |
| 1 | 116,4892 | |||
| 1 | 116,4892 | |||
| 21.05.2024 | 18:17:13,104 | 1 | 116,4892 | |
| 1 | 116,4892 | |||
| 1 | 116,4892 | |||
| 21.05.2024 | 18:15:35,557 | 1 | 116,648 | |
| 1 | 116,648 | |||
| 1 | 116,648 | |||
| 21.05.2024 | 18:15:19,469 | 1 | 116,4892 | |
| 1 | 116,4892 | |||
| 1 | 116,4892 | |||
| 21.05.2024 | 18:14:07,583 | 1 | 116,4892 | |
| 1 | 116,4892 | |||
| 1 | 116,4892 | |||
| 21.05.2024 | 18:11:35,416 | 1 | 116,6424 | |
| 1 | 116,6424 | |||
| 1 | 116,6424 | |||
| 21.05.2024 | 18:11:13,241 | 1 | 116,4836 | |
| 1 | 116,4836 | |||
| 1 | 116,4836 | |||
| 21.05.2024 | 18:01:05,608 | 1 | 116,648 | |
| 1 | 116,648 | |||
| 1 | 116,648 | |||
| 21.05.2024 | 18:01:02,087 | 1 | 116,4892 | |
| 1 | 116,4892 | |||
| 1 | 116,4892 | |||
| 21.05.2024 | 18:00:31,386 | 1 | 116,4892 | |
| 1 | 116,4892 | |||
| 1 | 116,4892 | |||
| 21.05.2024 | 17:49:05,344 | 1 | 116,6424 | |
| 1 | 116,6424 | |||
| 1 | 116,6424 | |||
| 21.05.2024 | 17:48:51,920 | 1 | 116,4836 | |
| 1 | 116,4836 | |||
| 1 | 116,4836 | |||
| 21.05.2024 | 17:48:35,664 | 2 | 116,6424 | |
| 2 | 116,6424 | |||
| 2 | 116,6424 | |||
| 21.05.2024 | 17:48:30,063 | 1 | 116,4836 | |
| 1 | 116,4836 | |||
| 1 | 116,4836 | |||
| 21.05.2024 | 17:48:15,045 | 1 | 116,4836 | |
| 1 | 116,4836 | |||
| 1 | 116,4836 | |||
| 21.05.2024 | 17:40:13,746 | 3 | 116,4836 | |
| 3 | 116,4836 | |||
| 3 | 116,4836 | |||
| 21.05.2024 | 17:39:59,680 | 2 | 116,4836 | |
| 2 | 116,4836 | |||
| 2 | 116,4836 | |||
| 21.05.2024 | 17:32:35,281 | 1 | 116,6368 | |
| 1 | 116,6368 | |||
| 1 | 116,6368 | |||
| 21.05.2024 | 17:32:29,624 | 1 | 116,4782 | |
| 1 | 116,4782 | |||
| 1 | 116,4782 | |||
| 21.05.2024 | 17:26:35,328 | 1 | 116,5899 | |
| 1 | 116,5899 | |||
| 1 | 116,5899 | |||
| 21.05.2024 | 17:26:08,629 | 1 | 116,5501 | |
| 1 | 116,5501 | |||
| 1 | 116,5501 | |||
| 21.05.2024 | 17:26:05,655 | 1 | 116,5899 | |
| 1 | 116,5899 | |||
| 1 | 116,5899 | |||
| 21.05.2024 | 17:25:50,858 | 1 | 116,5401 | |
| 1 | 116,5401 | |||
| 1 | 116,5401 | |||
| 21.05.2024 | 17:25:35,313 | 1 | 116,5849 | |
| 1 | 116,5849 | |||
| 1 | 116,5849 | |||
| 21.05.2024 | 17:25:25,144 | 1 | 116,5351 | |
| 1 | 116,5351 | |||
| 1 | 116,5351 | |||
| 21.05.2024 | 17:25:18,020 | 1 | 116,5201 | |
| 1 | 116,5201 | |||
| 1 | 116,5201 | |||
| 21.05.2024 | 17:17:53,590 | 150 | 116,5001 | |
| 150 | 116,5001 | |||
| 150 | 116,5001 | |||
| 21.05.2024 | 17:08:35,315 | 1 | 116,5549 | |
| 1 | 116,5549 | |||
| 1 | 116,5549 | |||
| 21.05.2024 | 17:08:30,768 | 1 | 116,5151 | |
| 1 | 116,5151 | |||
| 1 | 116,5151 | |||
| 21.05.2024 | 17:07:31,765 | 1 | 116,5001 | |
| 1 | 116,5001 | |||
| 1 | 116,5001 | |||
| 21.05.2024 | 17:03:05,985 | 1 | 116,5299 | |
| 1 | 116,5299 | |||
| 1 | 116,5299 | |||
| 21.05.2024 | 17:02:52,352 | 1 | 116,5001 | |
| 1 | 116,5001 | |||
| 1 | 116,5001 | |||
| 21.05.2024 | 16:44:09,522 | 1 | 116,5151 | |
| 1 | 116,5151 | |||
| 1 | 116,5151 | |||
| 21.05.2024 | 16:42:05,731 | 1 | 116,5449 | |
| 1 | 116,5449 | |||
| 1 | 116,5449 | |||
| 21.05.2024 | 16:41:55,829 | 1 | 116,5051 | |
| 1 | 116,5051 | |||
| 1 | 116,5051 | |||
| 21.05.2024 | 16:40:35,638 | 2 | 116,5599 | |
| 2 | 116,5599 | |||
| 2 | 116,5599 | |||
| 21.05.2024 | 16:40:08,183 | 1 | 116,5151 | |
| 1 | 116,5151 | |||
| 1 | 116,5151 | |||
| 21.05.2024 | 16:40:07,468 | 1 | 116,5151 | |
| 1 | 116,5151 | |||
| 1 | 116,5151 | |||
| 21.05.2024 | 16:37:35,734 | 1 | 116,6049 | |
| 1 | 116,6049 | |||
| 1 | 116,6049 | |||
| 21.05.2024 | 16:37:13,160 | 1 | 116,5551 | |
| 1 | 116,5551 | |||
| 1 | 116,5551 | |||
| 21.05.2024 | 16:35:36,165 | 1 | 116,5601 | |
| 1 | 116,5601 | |||
| 1 | 116,5601 | |||
| 21.05.2024 | 16:33:05,402 | 1 | 116,6249 | |
| 1 | 116,6249 | |||
| 1 | 116,6249 | |||
| 21.05.2024 | 16:32:51,733 | 1 | 116,5851 | |
| 1 | 116,5851 | |||
| 1 | 116,5851 | |||
| 21.05.2024 | 16:29:05,868 | 2 | 116,6099 | |
| 2 | 116,6099 | |||
| 2 | 116,6099 | |||
| 21.05.2024 | 16:28:56,628 | 1 | 116,5751 | |
| 1 | 116,5751 | |||
| 1 | 116,5751 | |||
| 21.05.2024 | 16:28:34,866 | 1 | 116,5701 | |
| 1 | 116,5701 | |||
| 1 | 116,5701 | |||
| 21.05.2024 | 16:24:32,338 | 1 | 116,5601 | |
| 1 | 116,5601 | |||
| 1 | 116,5601 | |||
| 21.05.2024 | 16:24:05,463 | 1 | 116,5849 | |
| 1 | 116,5849 | |||
| 1 | 116,5849 | |||
| 21.05.2024 | 16:23:35,134 | 1 | 116,5501 | |
| 1 | 116,5501 | |||
| 1 | 116,5501 | |||
| 21.05.2024 | 16:17:35,514 | 1 | 116,6099 | |
| 1 | 116,6099 | |||
| 1 | 116,6099 | |||
| 21.05.2024 | 16:17:04,641 | 1 | 116,5701 | |
| 1 | 116,5701 | |||
| 1 | 116,5701 | |||
| 21.05.2024 | 16:14:35,653 | 1 | 116,5999 | |
| 1 | 116,5999 | |||
| 1 | 116,5999 | |||
| 21.05.2024 | 16:14:26,316 | 1 | 116,5551 | |
| 1 | 116,5551 | |||
| 1 | 116,5551 | |||
| 21.05.2024 | 16:14:05,701 | 1 | 116,6049 | |
| 1 | 116,6049 | |||
| 1 | 116,6049 | |||
| 21.05.2024 | 16:13:33,632 | 1 | 116,5701 | |
| 1 | 116,5701 | |||
| 1 | 116,5701 | |||
| 21.05.2024 | 16:10:56,770 | 1 | 116,5751 | |
| 1 | 116,5751 | |||
| 1 | 116,5751 | |||
| 21.05.2024 | 16:08:35,663 | 1 | 116,6399 | |
| 1 | 116,6399 | |||
| 1 | 116,6399 | |||
| 21.05.2024 | 16:08:31,896 | 1 | 116,6001 | |
| 1 | 116,6001 | |||
| 1 | 116,6001 | |||
| 21.05.2024 | 16:07:05,216 | 1 | 116,6549 | |
| 1 | 116,6549 | |||
| 1 | 116,6549 | |||
| 21.05.2024 | 16:06:43,216 | 4 | 116,6251 | |
| 4 | 116,6251 | |||
| 4 | 116,6251 | |||
| 21.05.2024 | 16:06:18,186 | 1 | 116,6251 | |
| 1 | 116,6251 | |||
| 1 | 116,6251 | |||
| 21.05.2024 | 16:00:35,653 | 1 | 116,6849 | |
| 1 | 116,6849 | |||
| 1 | 116,6849 | |||
| 21.05.2024 | 16:00:18,382 | 1 | 116,6051 | |
| 1 | 116,6051 | |||
| 1 | 116,6051 | |||
| 21.05.2024 | 15:57:06,034 | 1 | 116,6499 | |
| 1 | 116,6499 | |||
| 1 | 116,6499 | |||
| 21.05.2024 | 15:56:45,251 | 1 | 116,6001 | |
| 1 | 116,6001 | |||
| 1 | 116,6001 | |||
| 21.05.2024 | 15:48:36,061 | 1 | 116,5999 | |
| 1 | 116,5999 | |||
| 1 | 116,5999 | |||
| 21.05.2024 | 15:48:31,481 | 1 | 116,5551 | |
| 1 | 116,5551 | |||
| 1 | 116,5551 | |||
| 21.05.2024 | 15:47:06,167 | 1 | 116,5949 | |
| 1 | 116,5949 | |||
| 1 | 116,5949 | |||
| 21.05.2024 | 15:46:36,173 | 1 | 116,6049 | |
| 1 | 116,6049 | |||
| 1 | 116,6049 | |||
| 21.05.2024 | 15:46:33,736 | 1 | 116,5651 | |
| 1 | 116,5651 | |||
| 1 | 116,5651 | |||
| 21.05.2024 | 15:46:26,034 | 1 | 116,5651 | |
| 1 | 116,5651 | |||
| 1 | 116,5651 | |||
| 21.05.2024 | 15:45:12,848 | 2 | 116,5751 | |
| 2 | 116,5751 | |||
| 2 | 116,5751 | |||
| 21.05.2024 | 15:43:05,632 | 2 | 116,5999 | |
| 2 | 116,5999 | |||
| 2 | 116,5999 | |||
| 21.05.2024 | 15:42:59,839 | 1 | 116,5501 | |
| 1 | 116,5501 | |||
| 1 | 116,5501 | |||
| 21.05.2024 | 15:42:59,072 | 1 | 116,5601 | |
| 1 | 116,5601 | |||
| 1 | 116,5601 | |||
| 21.05.2024 | 15:42:06,025 | 1 | 116,6099 | |
| 1 | 116,6099 | |||
| 1 | 116,6099 | |||
| 21.05.2024 | 15:41:42,244 | 1 | 116,5701 | |
| 1 | 116,5701 | |||
| 1 | 116,5701 | |||
| 21.05.2024 | 15:40:06,475 | 1 | 116,6149 | |
| 1 | 116,6149 | |||
| 1 | 116,6149 | |||
| 21.05.2024 | 15:39:51,650 | 1 | 116,5801 | |
| 1 | 116,5801 | |||
| 1 | 116,5801 | |||
| 21.05.2024 | 15:39:38,979 | 1 | 116,6149 | |
| 1 | 116,6149 | |||
| 1 | 116,6149 | |||
| 21.05.2024 | 15:39:37,961 | 4 | 116,5801 | |
| 4 | 116,5801 | |||
| 4 | 116,5801 | |||
| 21.05.2024 | 15:38:33,226 | 2 | 116,5701 | |
| 2 | 116,5701 | |||
| 2 | 116,5701 | |||
| 21.05.2024 | 15:33:06,550 | 1 | 116,5749 | |
| 1 | 116,5749 | |||
| 1 | 116,5749 | |||
| 21.05.2024 | 15:30:28,278 | 1 | 116,5301 | |
| 1 | 116,5301 | |||
| 1 | 116,5301 | |||
| 21.05.2024 | 15:30:05,953 | 22 | 116,5101 | |
| 22 | 116,5101 | |||
| 22 | 116,5101 | |||
| 21.05.2024 | 15:30:04,842 | 112 | 116,5599 | |
| 112 | 116,5599 | |||
| 112 | 116,5599 | |||
| 21.05.2024 | 15:25:35,508 | 1 | 116,5449 | |
| 1 | 116,5449 | |||
| 1 | 116,5449 | |||
| 21.05.2024 | 15:25:08,825 | 1 | 116,5201 | |
| 1 | 116,5201 | |||
| 1 | 116,5201 | |||
| 21.05.2024 | 15:22:56,656 | 1 | 116,5301 | |
| 1 | 116,5301 | |||
| 1 | 116,5301 | |||
| 21.05.2024 | 15:16:06,072 | 1 | 116,5549 | |
| 1 | 116,5549 | |||
| 1 | 116,5549 | |||
| 21.05.2024 | 15:15:37,639 | 1 | 116,5201 | |
| 1 | 116,5201 | |||
| 1 | 116,5201 | |||
| 21.05.2024 | 15:14:35,858 | 1 | 116,5799 | |
| 1 | 116,5799 | |||
| 1 | 116,5799 | |||
| 21.05.2024 | 15:14:32,046 | 1 | 116,5401 | |
| 1 | 116,5401 | |||
| 1 | 116,5401 | |||
| 21.05.2024 | 15:07:35,398 | 1 | 116,6099 | |
| 1 | 116,6099 | |||
| 1 | 116,6099 | |||
| 21.05.2024 | 15:07:23,357 | 1 | 116,5451 | |
| 1 | 116,5451 | |||
| 1 | 116,5451 | |||
| 21.05.2024 | 14:57:05,546 | 1 | 116,5549 | |
| 1 | 116,5549 | |||
| 1 | 116,5549 | |||
| 21.05.2024 | 14:56:35,515 | 1 | 116,5251 | |
| 1 | 116,5251 | |||
| 1 | 116,5251 | |||
| 21.05.2024 | 14:50:57,958 | 1 | 116,5401 | |
| 1 | 116,5401 | |||
| 1 | 116,5401 | |||
| 21.05.2024 | 14:40:05,642 | 1 | 116,5499 | |
| 1 | 116,5499 | |||
| 1 | 116,5499 | |||
| 21.05.2024 | 14:39:55,642 | 1 | 116,5251 | |
| 1 | 116,5251 | |||
| 1 | 116,5251 | |||
| 21.05.2024 | 14:38:35,674 | 1 | 116,5549 | |
| 1 | 116,5549 | |||
| 1 | 116,5549 | |||
| 21.05.2024 | 14:38:15,216 | 1 | 116,4801 | |
| 1 | 116,4801 | |||
| 1 | 116,4801 | |||
| 21.05.2024 | 14:37:16,117 | 2 | 116,5051 | |
| 2 | 116,5051 | |||
| 2 | 116,5051 | |||
| 21.05.2024 | 14:35:35,404 | 1 | 116,5399 | |
| 1 | 116,5399 | |||
| 1 | 116,5399 | |||
| 21.05.2024 | 14:35:17,734 | 1 | 116,5101 | |
| 1 | 116,5101 | |||
| 1 | 116,5101 | |||
| 21.05.2024 | 14:34:05,446 | 1 | 116,5299 | |
| 1 | 116,5299 | |||
| 1 | 116,5299 | |||
| 21.05.2024 | 14:33:36,980 | 1 | 116,5101 | |
| 1 | 116,5101 | |||
| 1 | 116,5101 | |||
| 21.05.2024 | 14:33:35,537 | 1 | 116,5499 | |
| 1 | 116,5499 | |||
| 1 | 116,5499 | |||
| 21.05.2024 | 14:33:07,132 | 1 | 116,4851 | |
| 1 | 116,4851 | |||
| 1 | 116,4851 | |||
| 21.05.2024 | 14:21:39,557 | 1 | 116,4701 | |
| 1 | 116,4701 | |||
| 1 | 116,4701 | |||
| 21.05.2024 | 14:21:35,124 | 1 | 116,4899 | |
| 1 | 116,4899 | |||
| 1 | 116,4899 | |||
| 21.05.2024 | 14:21:28,663 | 1 | 116,4701 | |
| 1 | 116,4701 | |||
| 1 | 116,4701 | |||
| 21.05.2024 | 14:20:35,869 | 1 | 116,4899 | |
| 1 | 116,4899 | |||
| 1 | 116,4899 | |||
| 21.05.2024 | 14:20:23,992 | 2 | 116,4701 | |
| 2 | 116,4701 | |||
| 2 | 116,4701 | |||
| 21.05.2024 | 14:20:09,437 | 1 | 116,4601 | |
| 1 | 116,4601 | |||
| 1 | 116,4601 | |||
| 21.05.2024 | 14:13:05,220 | 1 | 116,4649 | |
| 1 | 116,4649 | |||
| 1 | 116,4649 | |||
| 21.05.2024 | 14:12:49,927 | 1 | 116,4301 | |
| 1 | 116,4301 | |||
| 1 | 116,4301 | |||
| 21.05.2024 | 14:12:35,625 | 1 | 116,4649 | |
| 1 | 116,4649 | |||
| 1 | 116,4649 | |||
| 21.05.2024 | 14:12:11,536 | 1 | 116,4301 | |
| 1 | 116,4301 | |||
| 1 | 116,4301 | |||
| 21.05.2024 | 14:12:05,639 | 1 | 116,4683 | |
| 1 | 116,4683 | |||
| 1 | 116,4683 | |||
| 21.05.2024 | 14:11:36,477 | 1 | 116,4401 | |
| 1 | 116,4401 | |||
| 1 | 116,4401 | |||
| 21.05.2024 | 13:59:35,311 | 1 | 116,4399 | |
| 1 | 116,4399 | |||
| 1 | 116,4399 | |||
| 21.05.2024 | 13:59:19,703 | 1 | 116,4151 | |
| 1 | 116,4151 | |||
| 1 | 116,4151 | |||
| 21.05.2024 | 13:48:05,372 | 1 | 116,4449 | |
| 1 | 116,4449 | |||
| 1 | 116,4449 | |||
| 21.05.2024 | 13:47:53,461 | 1 | 116,4051 | |
| 1 | 116,4051 | |||
| 1 | 116,4051 | |||
| 21.05.2024 | 13:47:53,034 | 2 | 116,4051 | |
| 2 | 116,4051 | |||
| 2 | 116,4051 | |||
| 21.05.2024 | 13:47:35,563 | 1 | 116,4449 | |
| 1 | 116,4449 | |||
| 1 | 116,4449 | |||
| 21.05.2024 | 13:47:08,153 | 1 | 116,4251 | |
| 1 | 116,4251 | |||
| 1 | 116,4251 | |||
| 21.05.2024 | 13:33:42,575 | 1 | 116,4351 | |
| 1 | 116,4351 | |||
| 1 | 116,4351 | |||
| 21.05.2024 | 13:32:19,579 | 1 000 | 116,45 | |
| 1 000 | 116,45 | |||
| 1 000 | 116,45 | |||
| 21.05.2024 | 13:30:35,434 | 1 | 116,4745 | |
| 1 | 116,4745 | |||
| 1 | 116,4745 | |||
| 21.05.2024 | 13:30:05,443 | 1 | 116,4401 | |
| 1 | 116,4401 | |||
| 1 | 116,4401 | |||
| 21.05.2024 | 13:24:35,424 | 1 | 116,4649 | |
| 1 | 116,4649 | |||
| 1 | 116,4649 | |||
| 21.05.2024 | 13:24:15,760 | 1 | 116,4401 | |
| 1 | 116,4401 | |||
| 1 | 116,4401 | |||
| 21.05.2024 | 13:23:50,039 | 1 | 116,4401 | |
| 1 | 116,4401 | |||
| 1 | 116,4401 | |||
| 21.05.2024 | 13:17:16,812 | 1 | 116,4401 | |
| 1 | 116,4401 | |||
| 1 | 116,4401 | |||
| 21.05.2024 | 13:04:07,739 | 1 | 116,4399 | |
| 1 | 116,4399 | |||
| 1 | 116,4399 | |||
| 21.05.2024 | 13:01:35,651 | 2 | 116,4399 | |
| 2 | 116,4399 | |||
| 2 | 116,4399 | |||
| 21.05.2024 | 13:01:20,202 | 1 | 116,4201 | |
| 1 | 116,4201 | |||
| 1 | 116,4201 | |||
| 21.05.2024 | 13:01:07,834 | 1 | 116,4201 | |
| 1 | 116,4201 | |||
| 1 | 116,4201 | |||
| 21.05.2024 | 12:48:35,519 | 1 | 116,4399 | |
| 1 | 116,4399 | |||
| 1 | 116,4399 | |||
| 21.05.2024 | 12:48:30,259 | 1 | 116,4151 | |
| 1 | 116,4151 | |||
| 1 | 116,4151 | |||
| 21.05.2024 | 12:44:35,310 | 1 | 116,4499 | |
| 1 | 116,4499 | |||
| 1 | 116,4499 | |||
| 21.05.2024 | 12:44:22,122 | 1 | 116,4151 | |
| 1 | 116,4151 | |||
| 1 | 116,4151 | |||
| 21.05.2024 | 12:35:05,969 | 1 | 116,4099 | |
| 1 | 116,4099 | |||
| 1 | 116,4099 | |||
| 21.05.2024 | 12:35:03,849 | 1 | 116,3851 | |
| 1 | 116,3851 | |||
| 1 | 116,3851 | |||
| 21.05.2024 | 12:34:35,621 | 1 | 116,3801 | |
| 1 | 116,3801 | |||
| 1 | 116,3801 | |||
| 21.05.2024 | 12:33:05,827 | 1 | 116,4199 | |
| 1 | 116,4199 | |||
| 1 | 116,4199 | |||
| 21.05.2024 | 12:32:47,963 | 1 | 116,3951 | |
| 1 | 116,3951 | |||
| 1 | 116,3951 | |||
| 21.05.2024 | 12:26:35,393 | 1 | 116,4299 | |
| 1 | 116,4299 | |||
| 1 | 116,4299 | |||
| 21.05.2024 | 12:26:30,332 | 1 | 116,3952 | |
| 1 | 116,3952 | |||
| 1 | 116,3952 | |||
| 21.05.2024 | 12:23:48,627 | 4 | 116,3701 | |
| 4 | 116,3701 | |||
| 4 | 116,3701 | |||
| 21.05.2024 | 12:22:16,205 | 1 | 116,3751 | |
| 1 | 116,3751 | |||
| 1 | 116,3751 | |||
| 21.05.2024 | 12:18:46,295 | 1 | 116,3851 | |
| 1 | 116,3851 | |||
| 1 | 116,3851 | |||
| 21.05.2024 | 12:15:06,046 | 1 | 116,4099 | |
| 1 | 116,4099 | |||
| 1 | 116,4099 | |||
| 21.05.2024 | 12:14:59,208 | 1 | 116,3851 | |
| 1 | 116,3851 | |||
| 1 | 116,3851 | |||
| 21.05.2024 | 12:11:22,563 | 1 | 116,3951 | |
| 1 | 116,3951 | |||
| 1 | 116,3951 | |||
| 21.05.2024 | 12:05:55,248 | 25 | 116,3899 | |
| 25 | 116,3899 | |||
| 25 | 116,3899 | |||
| 21.05.2024 | 12:01:05,664 | 1 | 116,3849 | |
| 1 | 116,3849 | |||
| 1 | 116,3849 | |||
| 21.05.2024 | 12:00:40,756 | 1 | 116,3401 | |
| 1 | 116,3401 | |||
| 1 | 116,3401 | |||
| 21.05.2024 | 12:00:35,400 | 1 | 116,3849 | |
| 1 | 116,3849 | |||
| 1 | 116,3849 | |||
| 21.05.2024 | 12:00:07,053 | 1 | 116,3401 | |
| 1 | 116,3401 | |||
| 1 | 116,3401 | |||
| 21.05.2024 | 11:56:05,515 | 1 | 116,3849 | |
| 1 | 116,3849 | |||
| 1 | 116,3849 | |||
| 21.05.2024 | 11:55:49,224 | 1 | 116,3551 | |
| 1 | 116,3551 | |||
| 1 | 116,3551 | |||
| 21.05.2024 | 11:49:35,529 | 1 | 116,3899 | |
| 1 | 116,3899 | |||
| 1 | 116,3899 | |||
| 21.05.2024 | 11:49:18,016 | 1 | 116,3651 | |
| 1 | 116,3651 | |||
| 1 | 116,3651 | |||
| 21.05.2024 | 11:40:52,165 | 1 | 116,3751 | |
| 1 | 116,3751 | |||
| 1 | 116,3751 | |||
| 21.05.2024 | 11:40:35,532 | 2 | 116,3999 | |
| 2 | 116,3999 | |||
| 2 | 116,3999 | |||
| 21.05.2024 | 11:40:10,915 | 1 | 116,3751 | |
| 1 | 116,3751 | |||
| 1 | 116,3751 | |||
| 21.05.2024 | 11:40:06,771 | 1 | 116,3651 | |
| 1 | 116,3651 | |||
| 1 | 116,3651 | |||
| 21.05.2024 | 11:36:52,817 | 1 | 116,3651 | |
| 1 | 116,3651 | |||
| 1 | 116,3651 | |||
| 21.05.2024 | 11:33:06,326 | 1 | 116,3799 | |
| 1 | 116,3799 | |||
| 1 | 116,3799 | |||
| 21.05.2024 | 11:30:06,067 | 54 | 116,3451 | |
| 54 | 116,3451 | |||
| 54 | 116,3451 | |||
| 21.05.2024 | 11:30:05,181 | 181 | 116,3699 | |
| 181 | 116,3699 | |||
| 181 | 116,3699 | |||
| 21.05.2024 | 11:27:26,326 | 1 | 116,3451 | |
| 1 | 116,3451 | |||
| 1 | 116,3451 | |||
| 21.05.2024 | 11:26:05,211 | 1 | 116,3699 | |
| 1 | 116,3699 | |||
| 1 | 116,3699 | |||
| 21.05.2024 | 11:25:39,549 | 1 | 116,3501 | |
| 1 | 116,3501 | |||
| 1 | 116,3501 | |||
| 21.05.2024 | 11:22:40,554 | 1 | 116,3651 | |
| 1 | 116,3651 | |||
| 1 | 116,3651 | |||
| 21.05.2024 | 11:21:35,553 | 1 | 116,3949 | |
| 1 | 116,3949 | |||
| 1 | 116,3949 | |||
| 21.05.2024 | 11:21:03,346 | 1 | 116,3551 | |
| 1 | 116,3551 | |||
| 1 | 116,3551 | |||
| 21.05.2024 | 11:12:35,697 | 1 | 116,4149 | |
| 1 | 116,4149 | |||
| 1 | 116,4149 | |||
| 21.05.2024 | 11:12:11,677 | 1 | 116,3901 | |
| 1 | 116,3901 | |||
| 1 | 116,3901 | |||
| 21.05.2024 | 11:10:35,422 | 1 | 116,4199 | |
| 1 | 116,4199 | |||
| 1 | 116,4199 | |||
| 21.05.2024 | 11:10:18,652 | 1 | 116,3901 | |
| 1 | 116,3901 | |||
| 1 | 116,3901 | |||
| 21.05.2024 | 11:07:35,422 | 1 | 116,4299 | |
| 1 | 116,4299 | |||
| 1 | 116,4299 | |||
| 21.05.2024 | 11:07:26,059 | 1 | 116,3901 | |
| 1 | 116,3901 | |||
| 1 | 116,3901 | |||
| 21.05.2024 | 11:05:20,600 | 1 | 116,4001 | |
| 1 | 116,4001 | |||
| 1 | 116,4001 | |||
| 21.05.2024 | 11:05:05,511 | 1 | 116,4299 | |
| 1 | 116,4299 | |||
| 1 | 116,4299 | |||
| 21.05.2024 | 11:04:44,916 | 1 | 116,4001 | |
| 1 | 116,4001 | |||
| 1 | 116,4001 | |||
| 21.05.2024 | 10:54:35,304 | 1 | 116,4549 | |
| 1 | 116,4549 | |||
| 1 | 116,4549 | |||
| 21.05.2024 | 10:54:31,703 | 1 | 116,4251 | |
| 1 | 116,4251 | |||
| 1 | 116,4251 | |||
| 21.05.2024 | 10:54:05,663 | 1 | 116,4749 | |
| 1 | 116,4749 | |||
| 1 | 116,4749 | |||
| 21.05.2024 | 10:53:49,758 | 1 | 116,4451 | |
| 1 | 116,4451 | |||
| 1 | 116,4451 | |||
| 21.05.2024 | 10:45:05,469 | 1 | 116,4999 | |
| 1 | 116,4999 | |||
| 1 | 116,4999 | |||
| 21.05.2024 | 10:44:39,412 | 1 | 116,4701 | |
| 1 | 116,4701 | |||
| 1 | 116,4701 | |||
| 21.05.2024 | 10:41:36,805 | 430 | 116,5049 | |
| 430 | 116,5049 | |||
| 430 | 116,5049 | |||
| 21.05.2024 | 10:40:50,035 | 3 | 116,4751 | |
| 3 | 116,4751 | |||
| 3 | 116,4751 | |||
| 21.05.2024 | 10:36:25,725 | 30 | 116,4801 | |
| 30 | 116,4801 | |||
| 30 | 116,4801 | |||
| 21.05.2024 | 10:36:05,330 | 1 | 116,4999 | |
| 1 | 116,4999 | |||
| 1 | 116,4999 | |||
| 21.05.2024 | 10:35:48,447 | 1 | 116,4701 | |
| 1 | 116,4701 | |||
| 1 | 116,4701 | |||
| 21.05.2024 | 10:28:08,733 | 1 | 116,4701 | |
| 1 | 116,4701 | |||
| 1 | 116,4701 | |||
| 21.05.2024 | 10:26:05,195 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 21.05.2024 | 10:25:45,224 | 1 | 116,4651 | |
| 1 | 116,4651 | |||
| 1 | 116,4651 | |||
| 21.05.2024 | 10:25:05,318 | 1 | 116,4999 | |
| 1 | 116,4999 | |||
| 1 | 116,4999 | |||
| 21.05.2024 | 10:24:50,104 | 1 | 116,4651 | |
| 1 | 116,4651 | |||
| 1 | 116,4651 | |||
| 21.05.2024 | 10:24:05,767 | 1 | 116,5099 | |
| 1 | 116,5099 | |||
| 1 | 116,5099 | |||
| 21.05.2024 | 10:23:33,929 | 1 | 116,4801 | |
| 1 | 116,4801 | |||
| 1 | 116,4801 | |||
| 21.05.2024 | 10:15:06,977 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 21.05.2024 | 10:14:46,845 | 1 | 116,4651 | |
| 1 | 116,4651 | |||
| 1 | 116,4651 | |||
| 21.05.2024 | 10:07:35,997 | 1 | 116,4699 | |
| 1 | 116,4699 | |||
| 1 | 116,4699 | |||
| 21.05.2024 | 10:07:11,869 | 1 | 116,4101 | |
| 1 | 116,4101 | |||
| 1 | 116,4101 | |||
| 21.05.2024 | 09:59:35,219 | 1 | 116,4699 | |
| 1 | 116,4699 | |||
| 1 | 116,4699 | |||
| 21.05.2024 | 09:59:06,843 | 7 | 116,4201 | |
| 7 | 116,4201 | |||
| 7 | 116,4201 | |||
| 21.05.2024 | 09:57:19,945 | 1 | 116,4101 | |
| 1 | 116,4101 | |||
| 1 | 116,4101 | |||
| 21.05.2024 | 09:56:35,504 | 1 | 116,4549 | |
| 1 | 116,4549 | |||
| 1 | 116,4549 | |||
| 21.05.2024 | 09:56:15,413 | 1 | 116,4301 | |
| 1 | 116,4301 | |||
| 1 | 116,4301 | |||
| 21.05.2024 | 09:52:05,423 | 1 | 116,4749 | |
| 1 | 116,4749 | |||
| 1 | 116,4749 | |||
| 21.05.2024 | 09:51:49,512 | 1 | 116,4301 | |
| 1 | 116,4301 | |||
| 1 | 116,4301 | |||
| 21.05.2024 | 09:44:35,624 | 1 | 116,4449 | |
| 1 | 116,4449 | |||
| 1 | 116,4449 | |||
| 21.05.2024 | 09:44:10,628 | 1 | 116,4151 | |
| 1 | 116,4151 | |||
| 1 | 116,4151 | |||
| 21.05.2024 | 09:34:35,646 | 2 | 116,4649 | |
| 2 | 116,4649 | |||
| 2 | 116,4649 | |||
| 21.05.2024 | 09:34:28,314 | 1 | 116,4351 | |
| 1 | 116,4351 | |||
| 1 | 116,4351 | |||
| 21.05.2024 | 09:34:25,102 | 1 | 116,4251 | |
| 1 | 116,4251 | |||
| 1 | 116,4251 | |||
| 21.05.2024 | 09:34:20,831 | 1 | 116,4351 | |
| 1 | 116,4351 | |||
| 1 | 116,4351 | |||
| 21.05.2024 | 09:34:05,488 | 1 | 116,4649 | |
| 1 | 116,4649 | |||
| 1 | 116,4649 | |||
| 21.05.2024 | 09:34:02,329 | 3 | 116,4401 | |
| 3 | 116,4401 | |||
| 3 | 116,4401 | |||
| 21.05.2024 | 09:26:57,537 | 1 | 116,4551 | |
| 1 | 116,4551 | |||
| 1 | 116,4551 | |||
| 21.05.2024 | 09:24:05,338 | 1 | 116,4799 | |
| 1 | 116,4799 | |||
| 1 | 116,4799 | |||
| 21.05.2024 | 09:23:35,433 | 14 | 116,4451 | |
| 14 | 116,4451 | |||
| 14 | 116,4451 | |||
| 21.05.2024 | 09:22:58,197 | 1 | 116,4501 | |
| 1 | 116,4501 | |||
| 1 | 116,4501 | |||
| 21.05.2024 | 09:22:05,950 | 2 | 116,4799 | |
| 2 | 116,4799 | |||
| 2 | 116,4799 | |||
| 21.05.2024 | 09:21:46,729 | 1 | 116,4301 | |
| 1 | 116,4301 | |||
| 1 | 116,4301 | |||
| 21.05.2024 | 09:21:39,639 | 1 | 116,4301 | |
| 1 | 116,4301 | |||
| 1 | 116,4301 | |||
| 21.05.2024 | 09:13:35,317 | 1 | 116,4799 | |
| 1 | 116,4799 | |||
| 1 | 116,4799 | |||
| 21.05.2024 | 09:13:21,362 | 1 | 116,4351 | |
| 1 | 116,4351 | |||
| 1 | 116,4351 | |||
| 21.05.2024 | 09:13:05,717 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 21.05.2024 | 09:12:35,577 | 1 | 116,4401 | |
| 1 | 116,4401 | |||
| 1 | 116,4401 | |||
| 21.05.2024 | 09:08:30,896 | 1 | 116,4651 | |
| 1 | 116,4651 | |||
| 1 | 116,4651 | |||
| 21.05.2024 | 09:05:05,558 | 2 | 116,4849 | |
| 2 | 116,4849 | |||
| 2 | 116,4849 | |||
| 21.05.2024 | 09:04:21,331 | 4 | 116,3612 | |
| 1 | 116,3612 | |||
| 1 | 116,3612 | |||
| 1 | 116,3612 | |||
| 3 | 116,3612 | |||
| 1 | 116,3612 | |||
| 1 | 116,3612 | |||
| 21.05.2024 | 08:48:05,342 | 1 | 116,521 | |
| 1 | 116,521 | |||
| 1 | 116,521 | |||
| 21.05.2024 | 08:47:58,107 | 1 | 116,3612 | |
| 1 | 116,3612 | |||
| 1 | 116,3612 | |||
| 21.05.2024 | 08:39:35,679 | 1 | 116,521 | |
| 1 | 116,521 | |||
| 1 | 116,521 | |||
| 21.05.2024 | 08:39:29,784 | 1 | 116,3612 | |
| 1 | 116,3612 | |||
| 1 | 116,3612 | |||
| 21.05.2024 | 08:38:02,913 | 2 | 116,3612 | |
| 2 | 116,3612 | |||
| 2 | 116,3612 | |||
| 21.05.2024 | 08:37:35,406 | 1 | 116,521 | |
| 1 | 116,521 | |||
| 1 | 116,521 | |||
| 21.05.2024 | 08:37:30,999 | 1 | 116,3612 | |
| 1 | 116,3612 | |||
| 1 | 116,3612 | |||
| 21.05.2024 | 08:37:05,955 | 1 | 116,521 | |
| 1 | 116,521 | |||
| 1 | 116,521 | |||
| 21.05.2024 | 08:36:41,834 | 3 | 116,3612 | |
| 3 | 116,3612 | |||
| 3 | 116,3612 | |||
| 21.05.2024 | 08:36:41,715 | 1 | 116,3612 | |
| 1 | 116,3612 | |||
| 1 | 116,3612 | |||
| 21.05.2024 | 08:35:06,094 | 1 | 116,521 | |
| 1 | 116,521 | |||
| 1 | 116,521 | |||
| 21.05.2024 | 08:34:37,760 | 1 | 116,3612 | |
| 1 | 116,3612 | |||
| 1 | 116,3612 | |||
| 21.05.2024 | 08:34:12,808 | 37 | 116,3612 | |
| 37 | 116,3612 | |||
| 37 | 116,3612 | |||
| 21.05.2024 | 08:34:05,727 | 1 | 116,521 | |
| 1 | 116,521 | |||
| 1 | 116,521 | |||
| 21.05.2024 | 08:33:35,105 | 1 | 116,3612 | |
| 1 | 116,3612 | |||
| 1 | 116,3612 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 22:00:00
Letzte Aktualisierung:
21.05.2024 @ 22:00:00