iShsII-MSCI Europe UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
34
35
32,51
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:51:17,326 | 4 | 32,51 | |
4 | 32,51 | |||
4 | 32,51 | |||
31.05.2024 | 21:38:09,248 | 2 | 32,535 | |
2 | 32,535 | |||
2 | 32,535 | |||
31.05.2024 | 21:35:57,951 | 4 | 32,535 | |
4 | 32,535 | |||
4 | 32,535 | |||
31.05.2024 | 20:51:01,053 | 1 | 32,51 | |
1 | 32,51 | |||
1 | 32,51 | |||
31.05.2024 | 20:46:48,081 | 12 | 32,515 | |
12 | 32,515 | |||
12 | 32,515 | |||
31.05.2024 | 18:03:20,954 | 30 | 32,425 | |
30 | 32,425 | |||
30 | 32,425 | |||
31.05.2024 | 17:04:39,357 | 695 | 32,37 | |
695 | 32,37 | |||
695 | 32,37 | |||
31.05.2024 | 16:43:32,900 | 695 | 32,355 | |
695 | 32,355 | |||
695 | 32,355 | |||
31.05.2024 | 16:32:04,838 | 300 | 32,34 | |
300 | 32,34 | |||
300 | 32,34 | |||
31.05.2024 | 16:21:35,742 | 1 | 32,36 | |
1 | 32,36 | |||
1 | 32,36 | |||
31.05.2024 | 16:18:24,347 | 212 | 32,355 | |
212 | 32,355 | |||
212 | 32,355 | |||
31.05.2024 | 16:09:48,896 | 1 057 | 32,40 | |
1 057 | 32,40 | |||
1 057 | 32,40 | |||
31.05.2024 | 16:00:16,940 | 12 | 32,415 | |
12 | 32,415 | |||
12 | 32,415 | |||
31.05.2024 | 15:51:41,194 | 1 | 32,425 | |
1 | 32,425 | |||
1 | 32,425 | |||
31.05.2024 | 15:48:17,249 | 5 | 32,425 | |
5 | 32,425 | |||
5 | 32,425 | |||
31.05.2024 | 15:43:39,637 | 150 | 32,44 | |
150 | 32,44 | |||
150 | 32,44 | |||
31.05.2024 | 15:36:49,673 | 400 | 32,41 | |
400 | 32,41 | |||
400 | 32,41 | |||
31.05.2024 | 15:36:09,348 | 1 | 32,405 | |
1 | 32,405 | |||
1 | 32,405 | |||
31.05.2024 | 15:36:04,595 | 904 | 32,405 | |
904 | 32,405 | |||
904 | 32,405 | |||
31.05.2024 | 14:29:11,825 | 250 | 32,355 | |
250 | 32,355 | |||
250 | 32,355 | |||
31.05.2024 | 14:21:19,890 | 1 000 | 32,355 | |
1 000 | 32,355 | |||
1 000 | 32,355 | |||
31.05.2024 | 14:05:40,787 | 460 | 32,365 | |
460 | 32,365 | |||
460 | 32,365 | |||
31.05.2024 | 12:51:45,122 | 6 | 32,33 | |
6 | 32,33 | |||
6 | 32,33 | |||
31.05.2024 | 12:50:46,786 | 10 | 32,335 | |
10 | 32,335 | |||
10 | 32,335 | |||
31.05.2024 | 12:37:41,457 | 77 | 32,32 | |
77 | 32,32 | |||
77 | 32,32 | |||
31.05.2024 | 12:08:20,029 | 100 | 32,32 | |
100 | 32,32 | |||
100 | 32,32 | |||
31.05.2024 | 11:26:42,685 | 31 | 32,29 | |
31 | 32,29 | |||
31 | 32,29 | |||
31.05.2024 | 10:59:44,780 | 525 | 32,315 | |
525 | 32,315 | |||
525 | 32,315 | |||
31.05.2024 | 10:28:51,416 | 1 | 32,33 | |
1 | 32,33 | |||
1 | 32,33 | |||
31.05.2024 | 09:34:11,725 | 2 | 32,275 | |
2 | 32,275 | |||
2 | 32,275 | |||
31.05.2024 | 09:33:06,708 | 3 | 32,285 | |
3 | 32,285 | |||
3 | 32,285 | |||
31.05.2024 | 09:30:12,419 | 98 | 32,295 | |
98 | 32,295 | |||
98 | 32,295 | |||
31.05.2024 | 09:28:27,067 | 5 | 32,285 | |
5 | 32,285 | |||
5 | 32,285 | |||
31.05.2024 | 09:26:21,079 | 500 | 32,295 | |
500 | 32,295 | |||
500 | 32,295 | |||
31.05.2024 | 09:15:06,360 | 306 | 32,325 | |
306 | 32,325 | |||
306 | 32,325 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00