iShsII-MSCI Europe UCITS ETF

34

35

32,51

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
31.05.2024 21:51:17,326 4   32,51
      4 32,51
      4 32,51
31.05.2024 21:38:09,248 2   32,535
      2 32,535
      2 32,535
31.05.2024 21:35:57,951 4   32,535
      4 32,535
      4 32,535
31.05.2024 20:51:01,053 1   32,51
      1 32,51
      1 32,51
31.05.2024 20:46:48,081 12   32,515
      12 32,515
      12 32,515
31.05.2024 18:03:20,954 30   32,425
      30 32,425
      30 32,425
31.05.2024 17:04:39,357 695   32,37
      695 32,37
      695 32,37
31.05.2024 16:43:32,900 695   32,355
      695 32,355
      695 32,355
31.05.2024 16:32:04,838 300   32,34
      300 32,34
      300 32,34
31.05.2024 16:21:35,742 1   32,36
      1 32,36
      1 32,36
31.05.2024 16:18:24,347 212   32,355
      212 32,355
      212 32,355
31.05.2024 16:09:48,896 1 057   32,40
      1 057 32,40
      1 057 32,40
31.05.2024 16:00:16,940 12   32,415
      12 32,415
      12 32,415
31.05.2024 15:51:41,194 1   32,425
      1 32,425
      1 32,425
31.05.2024 15:48:17,249 5   32,425
      5 32,425
      5 32,425
31.05.2024 15:43:39,637 150   32,44
      150 32,44
      150 32,44
31.05.2024 15:36:49,673 400   32,41
      400 32,41
      400 32,41
31.05.2024 15:36:09,348 1   32,405
      1 32,405
      1 32,405
31.05.2024 15:36:04,595 904   32,405
      904 32,405
      904 32,405
31.05.2024 14:29:11,825 250   32,355
      250 32,355
      250 32,355
31.05.2024 14:21:19,890 1 000   32,355
      1 000 32,355
      1 000 32,355
31.05.2024 14:05:40,787 460   32,365
      460 32,365
      460 32,365
31.05.2024 12:51:45,122 6   32,33
      6 32,33
      6 32,33
31.05.2024 12:50:46,786 10   32,335
      10 32,335
      10 32,335
31.05.2024 12:37:41,457 77   32,32
      77 32,32
      77 32,32
31.05.2024 12:08:20,029 100   32,32
      100 32,32
      100 32,32
31.05.2024 11:26:42,685 31   32,29
      31 32,29
      31 32,29
31.05.2024 10:59:44,780 525   32,315
      525 32,315
      525 32,315
31.05.2024 10:28:51,416 1   32,33
      1 32,33
      1 32,33
31.05.2024 09:34:11,725 2   32,275
      2 32,275
      2 32,275
31.05.2024 09:33:06,708 3   32,285
      3 32,285
      3 32,285
31.05.2024 09:30:12,419 98   32,295
      98 32,295
      98 32,295
31.05.2024 09:28:27,067 5   32,285
      5 32,285
      5 32,285
31.05.2024 09:26:21,079 500   32,295
      500 32,295
      500 32,295
31.05.2024 09:15:06,360 306   32,325
      306 32,325
      306 32,325
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)