Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
263
245
117,04
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 21:43:32,247 | 14 | 117,04 | |
14 | 117,04 | |||
14 | 117,04 | |||
26.04.2024 | 21:37:48,066 | 50 | 117,10 | |
50 | 117,10 | |||
50 | 117,10 | |||
26.04.2024 | 21:37:39,895 | 2 | 117,10 | |
2 | 117,10 | |||
2 | 117,10 | |||
26.04.2024 | 21:34:42,668 | 210 | 117,12 | |
210 | 117,12 | |||
210 | 117,12 | |||
26.04.2024 | 21:28:59,102 | 33 | 117,18 | |
33 | 117,18 | |||
33 | 117,18 | |||
26.04.2024 | 21:26:41,739 | 300 | 116,96 | |
300 | 116,96 | |||
300 | 116,96 | |||
26.04.2024 | 21:26:15,424 | 900 | 116,96 | |
900 | 116,96 | |||
900 | 116,96 | |||
26.04.2024 | 21:23:05,661 | 3 | 117,16 | |
3 | 117,16 | |||
3 | 117,16 | |||
26.04.2024 | 20:59:30,722 | 85 | 117,06 | |
85 | 117,06 | |||
85 | 117,06 | |||
26.04.2024 | 20:57:46,045 | 1 | 117,00 | |
1 | 117,00 | |||
1 | 117,00 | |||
26.04.2024 | 20:56:34,320 | 2 | 116,98 | |
2 | 116,98 | |||
2 | 116,98 | |||
26.04.2024 | 20:55:50,238 | 2 | 116,98 | |
2 | 116,98 | |||
2 | 116,98 | |||
26.04.2024 | 20:53:29,037 | 33 | 116,82 | |
33 | 116,82 | |||
33 | 116,82 | |||
26.04.2024 | 20:46:20,967 | 10 | 116,86 | |
10 | 116,86 | |||
10 | 116,86 | |||
26.04.2024 | 20:35:34,495 | 6 | 117,00 | |
6 | 117,00 | |||
6 | 117,00 | |||
26.04.2024 | 20:30:58,300 | 18 | 117,04 | |
18 | 117,04 | |||
18 | 117,04 | |||
26.04.2024 | 20:22:00,944 | 15 | 116,86 | |
15 | 116,86 | |||
15 | 116,86 | |||
26.04.2024 | 20:11:29,064 | 2 | 117,16 | |
2 | 117,16 | |||
2 | 117,16 | |||
26.04.2024 | 20:10:17,732 | 10 | 117,14 | |
10 | 117,14 | |||
10 | 117,14 | |||
26.04.2024 | 20:08:09,691 | 4 | 116,98 | |
4 | 116,98 | |||
1 | 116,98 | |||
3 | 116,98 | |||
26.04.2024 | 20:05:22,028 | 1 | 116,96 | |
1 | 116,96 | |||
1 | 116,96 | |||
26.04.2024 | 20:02:19,613 | 10 | 117,02 | |
10 | 117,02 | |||
10 | 117,02 | |||
26.04.2024 | 19:46:06,672 | 20 | 117,24 | |
20 | 117,24 | |||
20 | 117,24 | |||
26.04.2024 | 19:45:19,395 | 1 | 117,22 | |
1 | 117,22 | |||
1 | 117,22 | |||
26.04.2024 | 19:37:23,550 | 3 | 117,08 | |
3 | 117,08 | |||
3 | 117,08 | |||
26.04.2024 | 19:36:46,782 | 2 | 117,28 | |
2 | 117,28 | |||
2 | 117,28 | |||
26.04.2024 | 19:36:27,040 | 17 | 117,30 | |
17 | 117,30 | |||
17 | 117,30 | |||
26.04.2024 | 19:24:39,509 | 22 | 117,04 | |
22 | 117,04 | |||
22 | 117,04 | |||
26.04.2024 | 19:16:39,763 | 2 | 117,22 | |
2 | 117,22 | |||
2 | 117,22 | |||
26.04.2024 | 19:11:39,253 | 10 | 117,22 | |
10 | 117,22 | |||
10 | 117,22 | |||
26.04.2024 | 19:09:27,476 | 1 | 117,18 | |
1 | 117,18 | |||
1 | 117,18 | |||
26.04.2024 | 19:05:33,796 | 50 | 117,22 | |
50 | 117,22 | |||
50 | 117,22 | |||
26.04.2024 | 19:04:08,864 | 180 | 117,22 | |
180 | 117,22 | |||
180 | 117,22 | |||
26.04.2024 | 19:03:30,402 | 3 | 117,20 | |
3 | 117,20 | |||
3 | 117,20 | |||
26.04.2024 | 18:55:37,495 | 110 | 117,00 | |
110 | 117,00 | |||
110 | 117,00 | |||
26.04.2024 | 18:33:07,576 | 9 | 117,06 | |
9 | 117,06 | |||
9 | 117,06 | |||
26.04.2024 | 18:32:35,457 | 43 | 117,06 | |
43 | 117,06 | |||
43 | 117,06 | |||
26.04.2024 | 18:32:17,780 | 4 | 116,88 | |
4 | 116,88 | |||
4 | 116,88 | |||
26.04.2024 | 18:21:54,014 | 16 | 117,08 | |
16 | 117,08 | |||
16 | 117,08 | |||
26.04.2024 | 18:17:26,779 | 1 | 117,10 | |
1 | 117,10 | |||
1 | 117,10 | |||
26.04.2024 | 18:01:58,574 | 1 | 117,10 | |
1 | 117,10 | |||
1 | 117,10 | |||
26.04.2024 | 17:53:37,801 | 10 | 117,10 | |
10 | 117,10 | |||
2 | 117,10 | |||
8 | 117,10 | |||
26.04.2024 | 17:50:00,593 | 23 | 117,16 | |
23 | 117,16 | |||
23 | 117,16 | |||
26.04.2024 | 17:47:52,596 | 45 | 117,14 | |
45 | 117,14 | |||
45 | 117,14 | |||
26.04.2024 | 17:43:59,207 | 23 | 117,10 | |
23 | 117,10 | |||
23 | 117,10 | |||
26.04.2024 | 17:35:35,266 | 87 | 116,84 | |
87 | 116,84 | |||
87 | 116,84 | |||
26.04.2024 | 17:32:58,488 | 238 | 117,08 | |
238 | 117,08 | |||
238 | 117,08 | |||
26.04.2024 | 17:18:18,552 | 15 | 117,00 | |
15 | 117,00 | |||
15 | 117,00 | |||
26.04.2024 | 17:16:03,369 | 84 | 117,00 | |
84 | 117,00 | |||
84 | 117,00 | |||
26.04.2024 | 17:15:37,940 | 4 | 117,02 | |
4 | 117,02 | |||
4 | 117,02 | |||
26.04.2024 | 17:14:28,230 | 400 | 117,04 | |
400 | 117,04 | |||
400 | 117,04 | |||
26.04.2024 | 17:13:09,079 | 10 | 117,00 | |
10 | 117,00 | |||
10 | 117,00 | |||
26.04.2024 | 17:12:21,872 | 8 | 117,00 | |
8 | 117,00 | |||
8 | 117,00 | |||
26.04.2024 | 17:10:32,596 | 1 | 117,12 | |
1 | 117,12 | |||
1 | 117,12 | |||
26.04.2024 | 17:08:11,209 | 1 | 117,14 | |
1 | 117,14 | |||
1 | 117,14 | |||
26.04.2024 | 17:08:02,335 | 1 | 117,14 | |
1 | 117,14 | |||
1 | 117,14 | |||
26.04.2024 | 17:07:38,256 | 40 | 117,14 | |
40 | 117,14 | |||
40 | 117,14 | |||
26.04.2024 | 17:03:40,825 | 45 | 117,20 | |
45 | 117,20 | |||
45 | 117,20 | |||
26.04.2024 | 17:02:53,543 | 100 | 117,16 | |
100 | 117,16 | |||
100 | 117,16 | |||
26.04.2024 | 17:02:28,881 | 45 | 117,16 | |
45 | 117,16 | |||
45 | 117,16 | |||
26.04.2024 | 16:52:50,215 | 198 | 117,00 | |
198 | 117,00 | |||
198 | 117,00 | |||
26.04.2024 | 16:48:16,269 | 2 | 117,00 | |
2 | 117,00 | |||
2 | 117,00 | |||
26.04.2024 | 16:45:41,918 | 200 | 116,98 | |
200 | 116,98 | |||
200 | 116,98 | |||
26.04.2024 | 16:42:20,078 | 4 | 117,00 | |
4 | 117,00 | |||
4 | 117,00 | |||
26.04.2024 | 16:41:06,760 | 100 | 117,00 | |
100 | 117,00 | |||
100 | 117,00 | |||
26.04.2024 | 16:40:22,323 | 42 | 117,00 | |
42 | 117,00 | |||
42 | 117,00 | |||
26.04.2024 | 16:38:18,092 | 30 | 117,00 | |
30 | 117,00 | |||
30 | 117,00 | |||
26.04.2024 | 16:35:20,079 | 10 | 117,00 | |
10 | 117,00 | |||
10 | 117,00 | |||
26.04.2024 | 16:34:41,447 | 44 | 117,02 | |
44 | 117,02 | |||
44 | 117,02 | |||
26.04.2024 | 16:30:07,100 | 40 | 116,94 | |
40 | 116,94 | |||
40 | 116,94 | |||
26.04.2024 | 16:28:50,257 | 3 | 116,98 | |
3 | 116,98 | |||
3 | 116,98 | |||
26.04.2024 | 16:27:36,655 | 107 | 117,02 | |
107 | 117,02 | |||
107 | 117,02 | |||
26.04.2024 | 16:27:11,234 | 33 | 117,00 | |
33 | 117,00 | |||
33 | 117,00 | |||
26.04.2024 | 16:26:18,786 | 28 | 117,02 | |
28 | 117,02 | |||
28 | 117,02 | |||
26.04.2024 | 16:25:52,865 | 2 | 117,02 | |
2 | 117,02 | |||
2 | 117,02 | |||
26.04.2024 | 16:25:16,687 | 1 | 117,06 | |
1 | 117,06 | |||
1 | 117,06 | |||
26.04.2024 | 16:24:36,700 | 3 | 117,04 | |
3 | 117,04 | |||
3 | 117,04 | |||
26.04.2024 | 16:23:00,480 | 98 | 116,96 | |
98 | 116,96 | |||
98 | 116,96 | |||
26.04.2024 | 16:22:24,426 | 2 | 116,98 | |
2 | 116,98 | |||
2 | 116,98 | |||
26.04.2024 | 16:20:56,730 | 10 | 117,00 | |
10 | 117,00 | |||
10 | 117,00 | |||
26.04.2024 | 16:17:48,365 | 38 | 117,00 | |
38 | 117,00 | |||
38 | 117,00 | |||
26.04.2024 | 16:15:41,057 | 37 | 116,96 | |
37 | 116,96 | |||
37 | 116,96 | |||
26.04.2024 | 16:11:13,406 | 256 | 116,92 | |
256 | 116,92 | |||
256 | 116,92 | |||
26.04.2024 | 16:09:06,983 | 38 | 116,86 | |
38 | 116,86 | |||
38 | 116,86 | |||
26.04.2024 | 16:08:10,250 | 1 | 116,82 | |
1 | 116,82 | |||
1 | 116,82 | |||
26.04.2024 | 16:00:25,739 | 15 | 116,70 | |
15 | 116,70 | |||
15 | 116,70 | |||
26.04.2024 | 15:56:00,827 | 8 | 116,80 | |
8 | 116,80 | |||
8 | 116,80 | |||
26.04.2024 | 15:52:52,481 | 30 | 116,70 | |
30 | 116,70 | |||
30 | 116,70 | |||
26.04.2024 | 15:52:45,512 | 6 | 116,70 | |
6 | 116,70 | |||
6 | 116,70 | |||
26.04.2024 | 15:52:29,236 | 37 | 116,70 | |
37 | 116,70 | |||
37 | 116,70 | |||
26.04.2024 | 15:49:14,884 | 12 | 116,56 | |
12 | 116,56 | |||
12 | 116,56 | |||
26.04.2024 | 15:38:23,814 | 22 | 116,44 | |
22 | 116,44 | |||
22 | 116,44 | |||
26.04.2024 | 15:36:08,615 | 7 | 116,44 | |
7 | 116,44 | |||
7 | 116,44 | |||
26.04.2024 | 15:31:54,696 | 3 | 116,36 | |
3 | 116,36 | |||
3 | 116,36 | |||
26.04.2024 | 15:30:51,513 | 20 | 116,42 | |
20 | 116,42 | |||
20 | 116,42 | |||
26.04.2024 | 15:27:39,295 | 67 | 116,46 | |
67 | 116,46 | |||
67 | 116,46 | |||
26.04.2024 | 15:27:14,581 | 129 | 116,48 | |
129 | 116,48 | |||
129 | 116,48 | |||
26.04.2024 | 15:22:16,488 | 1 | 116,42 | |
1 | 116,42 | |||
1 | 116,42 | |||
26.04.2024 | 15:22:12,034 | 361 | 116,46 | |
361 | 116,46 | |||
361 | 116,46 | |||
26.04.2024 | 15:19:05,756 | 1 | 116,44 | |
1 | 116,44 | |||
1 | 116,44 | |||
26.04.2024 | 15:11:17,607 | 500 | 116,44 | |
500 | 116,44 | |||
500 | 116,44 | |||
26.04.2024 | 15:11:15,355 | 110 | 116,40 | |
110 | 116,40 | |||
110 | 116,40 | |||
26.04.2024 | 15:08:55,990 | 40 | 116,42 | |
40 | 116,42 | |||
40 | 116,42 | |||
26.04.2024 | 15:06:58,763 | 59 | 116,42 | |
59 | 116,42 | |||
59 | 116,42 | |||
26.04.2024 | 15:06:29,484 | 59 | 116,48 | |
59 | 116,48 | |||
59 | 116,48 | |||
26.04.2024 | 15:05:05,224 | 33 | 116,48 | |
33 | 116,48 | |||
33 | 116,48 | |||
26.04.2024 | 15:02:09,774 | 1 | 116,52 | |
1 | 116,52 | |||
1 | 116,52 | |||
26.04.2024 | 15:01:05,510 | 1 | 116,54 | |
1 | 116,54 | |||
1 | 116,54 | |||
26.04.2024 | 15:00:35,223 | 1 | 116,52 | |
1 | 116,52 | |||
1 | 116,52 | |||
26.04.2024 | 14:59:08,957 | 4 | 116,46 | |
4 | 116,46 | |||
4 | 116,46 | |||
26.04.2024 | 14:58:48,476 | 80 | 116,46 | |
80 | 116,46 | |||
80 | 116,46 | |||
26.04.2024 | 14:57:32,674 | 1 | 116,44 | |
1 | 116,44 | |||
1 | 116,44 | |||
26.04.2024 | 14:55:19,839 | 8 | 116,36 | |
8 | 116,36 | |||
8 | 116,36 | |||
26.04.2024 | 14:49:53,868 | 33 | 116,48 | |
33 | 116,48 | |||
33 | 116,48 | |||
26.04.2024 | 14:43:47,930 | 7 | 116,50 | |
7 | 116,50 | |||
7 | 116,50 | |||
26.04.2024 | 14:42:14,517 | 21 | 116,50 | |
21 | 116,50 | |||
21 | 116,50 | |||
26.04.2024 | 14:40:21,119 | 2 | 116,58 | |
2 | 116,58 | |||
2 | 116,58 | |||
26.04.2024 | 14:38:25,158 | 2 | 116,64 | |
2 | 116,64 | |||
2 | 116,64 | |||
26.04.2024 | 14:34:37,691 | 143 | 116,64 | |
143 | 116,64 | |||
143 | 116,64 | |||
26.04.2024 | 14:34:06,870 | 51 | 116,58 | |
51 | 116,58 | |||
51 | 116,58 | |||
26.04.2024 | 14:32:02,970 | 10 | 116,72 | |
10 | 116,72 | |||
10 | 116,72 | |||
26.04.2024 | 14:25:26,245 | 16 | 116,40 | |
16 | 116,40 | |||
16 | 116,40 | |||
26.04.2024 | 14:24:53,669 | 5 | 116,42 | |
5 | 116,42 | |||
5 | 116,42 | |||
26.04.2024 | 14:22:06,623 | 9 | 116,40 | |
9 | 116,40 | |||
9 | 116,40 | |||
26.04.2024 | 14:20:19,668 | 10 | 116,46 | |
10 | 116,46 | |||
10 | 116,46 | |||
26.04.2024 | 14:17:42,577 | 10 | 116,46 | |
10 | 116,46 | |||
10 | 116,46 | |||
26.04.2024 | 14:17:40,751 | 15 | 116,44 | |
15 | 116,44 | |||
15 | 116,44 | |||
26.04.2024 | 14:16:49,156 | 10 | 116,48 | |
10 | 116,48 | |||
10 | 116,48 | |||
26.04.2024 | 14:14:48,344 | 6 | 116,46 | |
6 | 116,46 | |||
6 | 116,46 | |||
26.04.2024 | 14:08:20,421 | 5 | 116,42 | |
5 | 116,42 | |||
5 | 116,42 | |||
26.04.2024 | 14:04:49,527 | 1 | 116,44 | |
1 | 116,44 | |||
1 | 116,44 | |||
26.04.2024 | 14:01:34,571 | 44 | 116,42 | |
44 | 116,42 | |||
44 | 116,42 | |||
26.04.2024 | 14:00:58,519 | 5 | 116,46 | |
5 | 116,46 | |||
5 | 116,46 | |||
26.04.2024 | 14:00:30,877 | 35 | 116,46 | |
35 | 116,46 | |||
35 | 116,46 | |||
26.04.2024 | 14:00:12,545 | 154 | 116,46 | |
154 | 116,46 | |||
154 | 116,46 | |||
26.04.2024 | 13:58:36,281 | 12 | 116,44 | |
12 | 116,44 | |||
12 | 116,44 | |||
26.04.2024 | 13:56:27,852 | 60 | 116,46 | |
60 | 116,46 | |||
60 | 116,46 | |||
26.04.2024 | 13:52:56,385 | 1 | 116,46 | |
1 | 116,46 | |||
1 | 116,46 | |||
26.04.2024 | 13:52:38,181 | 521 | 116,44 | |
521 | 116,44 | |||
521 | 116,44 | |||
26.04.2024 | 13:52:36,309 | 20 | 116,44 | |
20 | 116,44 | |||
20 | 116,44 | |||
26.04.2024 | 13:48:40,709 | 20 | 116,42 | |
20 | 116,42 | |||
20 | 116,42 | |||
26.04.2024 | 13:39:19,940 | 34 | 116,32 | |
34 | 116,32 | |||
34 | 116,32 | |||
26.04.2024 | 13:38:46,128 | 1 | 116,34 | |
1 | 116,34 | |||
1 | 116,34 | |||
26.04.2024 | 13:35:39,781 | 5 | 116,34 | |
5 | 116,34 | |||
5 | 116,34 | |||
26.04.2024 | 13:34:13,878 | 1 | 116,36 | |
1 | 116,36 | |||
1 | 116,36 | |||
26.04.2024 | 13:27:28,462 | 2 | 116,34 | |
2 | 116,34 | |||
2 | 116,34 | |||
26.04.2024 | 13:26:46,229 | 2 | 116,34 | |
2 | 116,34 | |||
2 | 116,34 | |||
26.04.2024 | 13:25:16,079 | 2 | 116,36 | |
2 | 116,36 | |||
2 | 116,36 | |||
26.04.2024 | 13:24:47,593 | 3 | 116,34 | |
3 | 116,34 | |||
3 | 116,34 | |||
26.04.2024 | 13:24:19,367 | 100 | 116,36 | |
100 | 116,36 | |||
100 | 116,36 | |||
26.04.2024 | 13:20:57,103 | 15 | 116,34 | |
15 | 116,34 | |||
15 | 116,34 | |||
26.04.2024 | 13:12:20,674 | 85 | 116,38 | |
85 | 116,38 | |||
85 | 116,38 | |||
26.04.2024 | 13:11:20,485 | 150 | 116,46 | |
150 | 116,46 | |||
150 | 116,46 | |||
26.04.2024 | 13:09:42,399 | 4 | 116,36 | |
4 | 116,36 | |||
4 | 116,36 | |||
26.04.2024 | 13:05:55,489 | 9 | 116,32 | |
9 | 116,32 | |||
9 | 116,32 | |||
26.04.2024 | 13:03:01,882 | 10 | 116,30 | |
10 | 116,30 | |||
10 | 116,30 | |||
26.04.2024 | 12:58:27,830 | 2 | 116,24 | |
2 | 116,24 | |||
2 | 116,24 | |||
26.04.2024 | 12:56:50,870 | 20 | 116,24 | |
20 | 116,24 | |||
20 | 116,24 | |||
26.04.2024 | 12:49:45,547 | 20 | 116,32 | |
20 | 116,32 | |||
20 | 116,32 | |||
26.04.2024 | 12:42:49,692 | 40 | 116,30 | |
40 | 116,30 | |||
40 | 116,30 | |||
26.04.2024 | 12:33:31,819 | 3 | 116,28 | |
3 | 116,28 | |||
3 | 116,28 | |||
26.04.2024 | 12:32:56,728 | 2 | 116,28 | |
2 | 116,28 | |||
2 | 116,28 | |||
26.04.2024 | 12:32:23,553 | 3 | 116,26 | |
3 | 116,26 | |||
3 | 116,26 | |||
26.04.2024 | 12:31:50,415 | 1 | 116,28 | |
1 | 116,28 | |||
1 | 116,28 | |||
26.04.2024 | 12:31:43,784 | 225 | 116,28 | |
225 | 116,28 | |||
225 | 116,28 | |||
26.04.2024 | 12:31:16,499 | 9 | 116,32 | |
9 | 116,32 | |||
9 | 116,32 | |||
26.04.2024 | 12:30:57,496 | 7 | 116,28 | |
7 | 116,28 | |||
7 | 116,28 | |||
26.04.2024 | 12:30:30,469 | 10 | 116,30 | |
10 | 116,30 | |||
10 | 116,30 | |||
26.04.2024 | 12:27:59,747 | 24 | 116,28 | |
24 | 116,28 | |||
24 | 116,28 | |||
26.04.2024 | 12:26:20,723 | 1 | 116,30 | |
1 | 116,30 | |||
1 | 116,30 | |||
26.04.2024 | 12:24:46,603 | 24 | 116,26 | |
24 | 116,26 | |||
24 | 116,26 | |||
26.04.2024 | 12:19:32,688 | 260 | 116,20 | |
260 | 116,20 | |||
260 | 116,20 | |||
26.04.2024 | 12:19:02,171 | 40 | 116,24 | |
40 | 116,24 | |||
40 | 116,24 | |||
26.04.2024 | 12:17:01,717 | 1 | 116,24 | |
1 | 116,24 | |||
1 | 116,24 | |||
26.04.2024 | 12:14:40,378 | 2 | 116,24 | |
2 | 116,24 | |||
2 | 116,24 | |||
26.04.2024 | 12:11:30,261 | 1 | 116,24 | |
1 | 116,24 | |||
1 | 116,24 | |||
26.04.2024 | 12:06:29,653 | 15 | 116,26 | |
15 | 116,26 | |||
15 | 116,26 | |||
26.04.2024 | 12:01:17,604 | 50 | 116,22 | |
50 | 116,22 | |||
50 | 116,22 | |||
26.04.2024 | 11:59:23,102 | 34 | 116,22 | |
34 | 116,22 | |||
34 | 116,22 | |||
26.04.2024 | 11:57:42,445 | 41 | 116,24 | |
41 | 116,24 | |||
41 | 116,24 | |||
26.04.2024 | 11:54:09,109 | 1 | 116,24 | |
1 | 116,24 | |||
1 | 116,24 | |||
26.04.2024 | 11:50:37,275 | 16 | 116,22 | |
16 | 116,22 | |||
16 | 116,22 | |||
26.04.2024 | 11:48:05,973 | 19 | 116,20 | |
19 | 116,20 | |||
19 | 116,20 | |||
26.04.2024 | 11:47:35,632 | 10 | 116,22 | |
10 | 116,22 | |||
10 | 116,22 | |||
26.04.2024 | 11:45:18,383 | 2 | 116,24 | |
2 | 116,24 | |||
2 | 116,24 | |||
26.04.2024 | 11:35:35,392 | 5 | 116,20 | |
5 | 116,20 | |||
5 | 116,20 | |||
26.04.2024 | 11:35:04,750 | 93 | 116,20 | |
93 | 116,20 | |||
93 | 116,20 | |||
26.04.2024 | 11:30:04,752 | 172 | 116,16 | |
172 | 116,16 | |||
172 | 116,16 | |||
26.04.2024 | 11:29:35,628 | 50 | 116,14 | |
50 | 116,14 | |||
50 | 116,14 | |||
26.04.2024 | 11:16:26,388 | 10 | 116,12 | |
10 | 116,12 | |||
10 | 116,12 | |||
26.04.2024 | 11:16:12,150 | 43 | 116,12 | |
43 | 116,12 | |||
43 | 116,12 | |||
26.04.2024 | 11:16:04,816 | 30 | 116,10 | |
30 | 116,10 | |||
30 | 116,10 | |||
26.04.2024 | 11:15:49,873 | 172 | 116,12 | |
172 | 116,12 | |||
172 | 116,12 | |||
26.04.2024 | 11:14:16,416 | 2 | 116,14 | |
2 | 116,14 | |||
2 | 116,14 | |||
26.04.2024 | 11:03:22,581 | 230 | 116,16 | |
230 | 116,16 | |||
230 | 116,16 | |||
26.04.2024 | 11:00:08,981 | 41 | 116,18 | |
41 | 116,18 | |||
41 | 116,18 | |||
26.04.2024 | 10:58:33,967 | 6 | 116,16 | |
6 | 116,16 | |||
6 | 116,16 | |||
26.04.2024 | 10:55:29,260 | 3 | 116,14 | |
3 | 116,14 | |||
3 | 116,14 | |||
26.04.2024 | 10:54:59,105 | 40 | 116,16 | |
40 | 116,16 | |||
40 | 116,16 | |||
26.04.2024 | 10:49:56,404 | 5 | 116,16 | |
5 | 116,16 | |||
5 | 116,16 | |||
26.04.2024 | 10:43:55,284 | 10 | 116,14 | |
10 | 116,14 | |||
10 | 116,14 | |||
26.04.2024 | 10:39:18,223 | 10 | 116,16 | |
10 | 116,16 | |||
10 | 116,16 | |||
26.04.2024 | 10:35:56,061 | 2 | 116,14 | |
2 | 116,14 | |||
2 | 116,14 | |||
26.04.2024 | 10:34:45,900 | 2 | 116,18 | |
2 | 116,18 | |||
2 | 116,18 | |||
26.04.2024 | 10:27:02,501 | 350 | 116,18 | |
350 | 116,18 | |||
350 | 116,18 | |||
26.04.2024 | 10:17:59,415 | 36 | 116,26 | |
36 | 116,26 | |||
36 | 116,26 | |||
26.04.2024 | 10:16:12,666 | 85 | 116,28 | |
85 | 116,28 | |||
85 | 116,28 | |||
26.04.2024 | 10:14:13,865 | 41 | 116,28 | |
41 | 116,28 | |||
41 | 116,28 | |||
26.04.2024 | 10:13:32,587 | 26 | 116,30 | |
26 | 116,30 | |||
26 | 116,30 | |||
26.04.2024 | 10:06:19,060 | 38 | 116,34 | |
38 | 116,34 | |||
38 | 116,34 | |||
26.04.2024 | 10:05:49,012 | 15 | 116,28 | |
15 | 116,28 | |||
15 | 116,28 | |||
26.04.2024 | 10:04:43,169 | 17 | 116,28 | |
17 | 116,28 | |||
17 | 116,28 | |||
26.04.2024 | 10:03:36,205 | 12 | 116,26 | |
12 | 116,26 | |||
12 | 116,26 | |||
26.04.2024 | 10:00:06,764 | 10 | 116,36 | |
10 | 116,36 | |||
10 | 116,36 | |||
26.04.2024 | 09:57:06,804 | 10 | 116,36 | |
10 | 116,36 | |||
10 | 116,36 | |||
26.04.2024 | 09:55:03,225 | 100 | 116,38 | |
100 | 116,38 | |||
100 | 116,38 | |||
26.04.2024 | 09:52:10,919 | 1 | 116,34 | |
1 | 116,34 | |||
1 | 116,34 | |||
26.04.2024 | 09:51:06,119 | 214 | 116,40 | |
214 | 116,40 | |||
214 | 116,40 | |||
26.04.2024 | 09:45:23,467 | 210 | 116,40 | |
210 | 116,40 | |||
210 | 116,40 | |||
26.04.2024 | 09:42:56,255 | 25 | 116,38 | |
25 | 116,38 | |||
25 | 116,38 | |||
26.04.2024 | 09:37:40,837 | 72 | 116,34 | |
72 | 116,34 | |||
72 | 116,34 | |||
26.04.2024 | 09:32:19,881 | 9 | 116,36 | |
9 | 116,36 | |||
9 | 116,36 | |||
26.04.2024 | 09:30:21,969 | 6 | 116,30 | |
6 | 116,30 | |||
6 | 116,30 | |||
26.04.2024 | 09:26:59,488 | 9 | 116,34 | |
9 | 116,34 | |||
9 | 116,34 | |||
26.04.2024 | 09:24:16,030 | 1 | 116,34 | |
1 | 116,34 | |||
1 | 116,34 | |||
26.04.2024 | 09:22:02,080 | 7 | 116,34 | |
7 | 116,34 | |||
7 | 116,34 | |||
26.04.2024 | 09:21:58,156 | 1 | 116,34 | |
1 | 116,34 | |||
1 | 116,34 | |||
26.04.2024 | 09:15:50,368 | 17 | 116,34 | |
17 | 116,34 | |||
17 | 116,34 | |||
26.04.2024 | 09:05:01,996 | 1 | 116,36 | |
1 | 116,36 | |||
1 | 116,36 | |||
26.04.2024 | 09:04:25,578 | 16 | 116,64 | |
10 | 116,64 | |||
16 | 116,64 | |||
1 | 116,64 | |||
3 | 116,64 | |||
2 | 116,64 | |||
26.04.2024 | 09:04:25,567 | 1 | 116,42 | |
1 | 116,42 | |||
1 | 116,42 | |||
26.04.2024 | 08:48:49,403 | 30 | 116,38 | |
30 | 116,38 | |||
30 | 116,38 | |||
26.04.2024 | 08:36:55,006 | 1 | 116,42 | |
1 | 116,42 | |||
1 | 116,42 | |||
26.04.2024 | 08:29:23,495 | 3 | 116,14 | |
3 | 116,14 | |||
3 | 116,14 | |||
26.04.2024 | 08:28:52,991 | 1 | 116,44 | |
1 | 116,44 | |||
1 | 116,44 | |||
26.04.2024 | 08:27:04,872 | 4 | 116,44 | |
4 | 116,44 | |||
4 | 116,44 | |||
26.04.2024 | 08:26:28,692 | 300 | 116,16 | |
30 | 116,16 | |||
270 | 116,16 | |||
300 | 116,16 | |||
26.04.2024 | 08:26:22,458 | 50 | 116,42 | |
50 | 116,42 | |||
50 | 116,42 | |||
26.04.2024 | 08:25:05,107 | 1 | 116,44 | |
1 | 116,44 | |||
1 | 116,44 | |||
26.04.2024 | 08:19:38,746 | 8 | 116,42 | |
8 | 116,42 | |||
8 | 116,42 | |||
26.04.2024 | 08:19:14,285 | 12 | 116,40 | |
12 | 116,40 | |||
12 | 116,40 | |||
26.04.2024 | 08:15:35,816 | 3 | 116,42 | |
3 | 116,42 | |||
3 | 116,42 | |||
26.04.2024 | 08:14:53,122 | 1 | 116,42 | |
1 | 116,42 | |||
1 | 116,42 | |||
26.04.2024 | 08:14:30,170 | 3 | 116,16 | |
3 | 116,16 | |||
3 | 116,16 | |||
26.04.2024 | 08:14:03,978 | 61 | 116,44 | |
9 | 116,44 | |||
20 | 116,44 | |||
4 | 116,44 | |||
8 | 116,44 | |||
6 | 116,44 | |||
1 | 116,44 | |||
10 | 116,44 | |||
3 | 116,44 | |||
5 | 116,44 | |||
6 | 116,44 | |||
29 | 116,44 | |||
6 | 116,44 | |||
6 | 116,44 | |||
9 | 116,44 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00