SPDR MSCI ACWI IMI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
85
78
203,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 19:55:28,584 | 5 | 203,70 | |
5 | 203,70 | |||
5 | 203,70 | |||
31.05.2024 | 18:44:39,967 | 42 | 203,00 | |
42 | 203,00 | |||
42 | 203,00 | |||
31.05.2024 | 18:40:33,407 | 1 072 | 202,75 | |
1 072 | 202,75 | |||
1 072 | 202,75 | |||
31.05.2024 | 18:16:23,271 | 30 | 203,00 | |
30 | 203,00 | |||
30 | 203,00 | |||
31.05.2024 | 18:16:12,247 | 19 | 203,00 | |
19 | 203,00 | |||
19 | 203,00 | |||
31.05.2024 | 17:51:00,965 | 10 | 203,25 | |
10 | 203,25 | |||
10 | 203,25 | |||
31.05.2024 | 17:44:06,199 | 10 | 203,25 | |
10 | 203,25 | |||
10 | 203,25 | |||
31.05.2024 | 17:43:31,630 | 20 | 203,30 | |
20 | 203,30 | |||
20 | 203,30 | |||
31.05.2024 | 17:29:16,074 | 15 | 203,00 | |
15 | 203,00 | |||
15 | 203,00 | |||
31.05.2024 | 17:13:25,019 | 2 | 203,00 | |
2 | 203,00 | |||
2 | 203,00 | |||
31.05.2024 | 17:03:11,877 | 48 | 202,90 | |
48 | 202,90 | |||
48 | 202,90 | |||
31.05.2024 | 17:01:42,655 | 25 | 203,10 | |
25 | 203,10 | |||
25 | 203,10 | |||
31.05.2024 | 17:00:13,050 | 2 | 203,05 | |
2 | 203,05 | |||
2 | 203,05 | |||
31.05.2024 | 16:56:01,027 | 25 | 203,05 | |
25 | 203,05 | |||
25 | 203,05 | |||
31.05.2024 | 16:51:19,014 | 3 | 202,90 | |
3 | 202,90 | |||
3 | 202,90 | |||
31.05.2024 | 16:48:00,426 | 5 | 202,85 | |
5 | 202,85 | |||
5 | 202,85 | |||
31.05.2024 | 16:44:25,489 | 35 | 202,95 | |
35 | 202,95 | |||
35 | 202,95 | |||
31.05.2024 | 16:42:29,613 | 150 | 202,95 | |
150 | 202,95 | |||
150 | 202,95 | |||
31.05.2024 | 16:40:43,354 | 4 | 202,95 | |
4 | 202,95 | |||
4 | 202,95 | |||
31.05.2024 | 16:37:03,636 | 600 | 202,75 | |
600 | 202,75 | |||
600 | 202,75 | |||
31.05.2024 | 16:36:09,248 | 800 | 202,75 | |
793 | 202,75 | |||
800 | 202,75 | |||
7 | 202,75 | |||
31.05.2024 | 16:35:18,172 | 44 | 202,85 | |
44 | 202,85 | |||
44 | 202,85 | |||
31.05.2024 | 16:25:10,092 | 25 | 202,95 | |
25 | 202,95 | |||
25 | 202,95 | |||
31.05.2024 | 16:24:08,981 | 16 | 203,00 | |
15 | 203,00 | |||
1 | 203,00 | |||
16 | 203,00 | |||
31.05.2024 | 16:09:54,618 | 7 | 203,50 | |
7 | 203,50 | |||
7 | 203,50 | |||
31.05.2024 | 15:58:26,178 | 25 | 203,65 | |
25 | 203,65 | |||
25 | 203,65 | |||
31.05.2024 | 15:37:10,654 | 98 | 203,90 | |
98 | 203,90 | |||
98 | 203,90 | |||
31.05.2024 | 15:26:56,806 | 2 | 203,90 | |
2 | 203,90 | |||
2 | 203,90 | |||
31.05.2024 | 15:13:37,720 | 30 | 203,95 | |
30 | 203,95 | |||
30 | 203,95 | |||
31.05.2024 | 15:00:46,134 | 19 | 204,00 | |
19 | 204,00 | |||
19 | 204,00 | |||
31.05.2024 | 14:48:52,879 | 2 | 204,05 | |
2 | 204,05 | |||
2 | 204,05 | |||
31.05.2024 | 14:46:57,627 | 10 | 204,05 | |
10 | 204,05 | |||
10 | 204,05 | |||
31.05.2024 | 14:33:59,642 | 49 | 204,00 | |
49 | 204,00 | |||
49 | 204,00 | |||
31.05.2024 | 14:22:30,907 | 4 | 203,60 | |
4 | 203,60 | |||
4 | 203,60 | |||
31.05.2024 | 14:14:04,419 | 9 | 203,65 | |
9 | 203,65 | |||
9 | 203,65 | |||
31.05.2024 | 14:08:48,803 | 5 | 203,70 | |
5 | 203,70 | |||
5 | 203,70 | |||
31.05.2024 | 14:08:00,235 | 58 | 203,65 | |
58 | 203,65 | |||
58 | 203,65 | |||
31.05.2024 | 14:06:28,091 | 25 | 203,70 | |
25 | 203,70 | |||
25 | 203,70 | |||
31.05.2024 | 13:59:10,626 | 40 | 203,65 | |
40 | 203,65 | |||
40 | 203,65 | |||
31.05.2024 | 13:43:10,915 | 5 | 203,45 | |
5 | 203,45 | |||
5 | 203,45 | |||
31.05.2024 | 13:36:45,689 | 49 | 203,45 | |
49 | 203,45 | |||
49 | 203,45 | |||
31.05.2024 | 13:03:20,711 | 16 | 203,35 | |
16 | 203,35 | |||
16 | 203,35 | |||
31.05.2024 | 12:37:57,150 | 10 | 203,30 | |
10 | 203,30 | |||
10 | 203,30 | |||
31.05.2024 | 12:23:52,678 | 25 | 203,25 | |
25 | 203,25 | |||
25 | 203,25 | |||
31.05.2024 | 11:58:30,438 | 40 | 203,50 | |
40 | 203,50 | |||
40 | 203,50 | |||
31.05.2024 | 11:21:03,302 | 79 | 203,50 | |
79 | 203,50 | |||
79 | 203,50 | |||
31.05.2024 | 11:11:48,368 | 8 | 203,55 | |
8 | 203,55 | |||
8 | 203,55 | |||
31.05.2024 | 11:09:45,747 | 5 | 203,55 | |
5 | 203,55 | |||
5 | 203,55 | |||
31.05.2024 | 10:54:21,250 | 54 | 203,75 | |
54 | 203,75 | |||
54 | 203,75 | |||
31.05.2024 | 10:53:05,090 | 8 | 203,65 | |
8 | 203,65 | |||
8 | 203,65 | |||
31.05.2024 | 10:51:38,856 | 441 | 203,75 | |
441 | 203,75 | |||
441 | 203,75 | |||
31.05.2024 | 10:51:20,236 | 1 | 203,75 | |
1 | 203,75 | |||
1 | 203,75 | |||
31.05.2024 | 10:49:44,154 | 7 | 203,85 | |
7 | 203,85 | |||
7 | 203,85 | |||
31.05.2024 | 10:41:45,955 | 5 | 203,75 | |
5 | 203,75 | |||
5 | 203,75 | |||
31.05.2024 | 10:35:04,379 | 3 | 203,85 | |
3 | 203,85 | |||
3 | 203,85 | |||
31.05.2024 | 10:29:51,428 | 25 | 203,90 | |
25 | 203,90 | |||
25 | 203,90 | |||
31.05.2024 | 10:24:59,310 | 188 | 203,90 | |
188 | 203,90 | |||
188 | 203,90 | |||
31.05.2024 | 10:20:33,926 | 40 | 203,85 | |
40 | 203,85 | |||
40 | 203,85 | |||
31.05.2024 | 10:19:28,746 | 10 | 203,95 | |
10 | 203,95 | |||
10 | 203,95 | |||
31.05.2024 | 10:05:15,558 | 3 | 203,80 | |
3 | 203,80 | |||
3 | 203,80 | |||
31.05.2024 | 09:58:35,461 | 1 | 203,65 | |
1 | 203,65 | |||
1 | 203,65 | |||
31.05.2024 | 09:50:45,514 | 1 | 203,75 | |
1 | 203,75 | |||
1 | 203,75 | |||
31.05.2024 | 09:39:13,465 | 7 | 203,85 | |
7 | 203,85 | |||
7 | 203,85 | |||
31.05.2024 | 09:38:49,481 | 3 | 203,80 | |
3 | 203,80 | |||
3 | 203,80 | |||
31.05.2024 | 09:38:44,192 | 1 | 203,85 | |
1 | 203,85 | |||
1 | 203,85 | |||
31.05.2024 | 09:30:49,124 | 10 | 203,85 | |
10 | 203,85 | |||
10 | 203,85 | |||
31.05.2024 | 09:21:08,781 | 2 | 203,80 | |
2 | 203,80 | |||
2 | 203,80 | |||
31.05.2024 | 09:15:40,014 | 3 | 204,00 | |
3 | 204,00 | |||
3 | 204,00 | |||
31.05.2024 | 09:04:36,010 | 10 | 203,95 | |
10 | 203,95 | |||
10 | 203,95 | |||
31.05.2024 | 09:03:07,132 | 1 | 204,20 | |
1 | 204,20 | |||
1 | 204,20 | |||
31.05.2024 | 09:02:38,264 | 1 | 204,25 | |
1 | 204,25 | |||
1 | 204,25 | |||
31.05.2024 | 08:49:32,124 | 2 | 204,40 | |
2 | 204,40 | |||
2 | 204,40 | |||
31.05.2024 | 08:36:54,917 | 1 | 203,50 | |
1 | 203,50 | |||
1 | 203,50 | |||
31.05.2024 | 08:26:06,518 | 394 | 204,40 | |
394 | 204,40 | |||
394 | 204,40 | |||
31.05.2024 | 08:25:24,833 | 300 | 204,40 | |
300 | 204,40 | |||
300 | 204,40 | |||
31.05.2024 | 08:24:47,331 | 300 | 204,40 | |
300 | 204,40 | |||
300 | 204,40 | |||
31.05.2024 | 08:22:47,626 | 300 | 204,30 | |
300 | 204,30 | |||
300 | 204,30 | |||
31.05.2024 | 08:09:51,446 | 128 | 204,30 | |
107 | 204,30 | |||
19 | 204,30 | |||
1 | 204,30 | |||
15 | 204,30 | |||
1 | 204,30 | |||
15 | 204,30 | |||
98 | 204,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00