iShsIII-Cor.MSCI Wld UCITS ETF

1750

1595

89,926

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
03.05.2024 21:54:06,809 184   89,926
      184 89,926
      184 89,926
03.05.2024 21:53:17,431 5   89,964
      5 89,964
      5 89,964
03.05.2024 21:50:11,439 30   89,89
      30 89,89
      30 89,89
03.05.2024 21:49:08,004 3   89,90
      3 89,90
      3 89,90
03.05.2024 21:48:17,953 22   89,91
      22 89,91
      22 89,91
03.05.2024 21:43:32,865 1   89,934
      1 89,934
      1 89,934
03.05.2024 21:43:28,702 20   89,926
      20 89,926
      20 89,926
03.05.2024 21:40:38,174 15   89,932
      15 89,932
      15 89,932
03.05.2024 21:40:32,247 12   89,928
      9 89,928
      12 89,928
      3 89,928
03.05.2024 21:40:29,754 150   89,928
      150 89,928
      150 89,928
03.05.2024 21:39:38,203 5   89,93
      5 89,93
      5 89,93
03.05.2024 21:38:46,982 23   89,944
      23 89,944
      23 89,944
03.05.2024 21:37:05,166 222   89,936
      222 89,936
      222 89,936
03.05.2024 21:36:23,049 200   89,922
      200 89,922
      200 89,922
03.05.2024 21:33:37,002 120   89,876
      120 89,876
      120 89,876
03.05.2024 21:31:43,900 11   89,92
      11 89,92
      11 89,92
03.05.2024 21:31:18,969 10   89,866
      10 89,866
      10 89,866
03.05.2024 21:30:57,077 2   89,91
      2 89,91
      2 89,91
03.05.2024 21:30:03,270 3   89,938
      3 89,938
      3 89,938
03.05.2024 21:29:53,133 14   89,944
      14 89,944
      14 89,944
03.05.2024 21:29:33,358 2   89,956
      2 89,956
      2 89,956
03.05.2024 21:28:08,453 6   89,894
      6 89,894
      6 89,894
03.05.2024 21:27:10,553 77   89,944
      77 89,944
      77 89,944
03.05.2024 21:23:50,703 10   89,918
      10 89,918
      10 89,918
03.05.2024 21:22:41,179 35   89,918
      35 89,918
      35 89,918
03.05.2024 21:20:25,593 40   89,90
      40 89,90
      40 89,90
03.05.2024 21:19:11,838 1   89,88
      1 89,88
      1 89,88
03.05.2024 21:18:31,790 133   89,93
      133 89,93
      133 89,93
03.05.2024 21:17:48,077 35   89,938
      35 89,938
      35 89,938
03.05.2024 21:17:19,761 5   89,966
      5 89,966
      5 89,966
03.05.2024 21:16:11,912 452   89,938
      452 89,938
      452 89,938
03.05.2024 21:12:19,737 9   89,914
      9 89,914
      9 89,914
03.05.2024 21:11:20,812 60   89,926
      60 89,926
      60 89,926
03.05.2024 21:10:01,711 12   89,972
      12 89,972
      12 89,972
03.05.2024 21:08:47,820 1   89,97
      1 89,97
      1 89,97
03.05.2024 21:08:11,517 25   89,974
      25 89,974
      25 89,974
03.05.2024 21:08:10,502 23   89,974
      23 89,974
      23 89,974
03.05.2024 21:07:14,246 9   89,978
      9 89,978
      9 89,978
03.05.2024 21:06:49,050 10   89,972
      10 89,972
      10 89,972
03.05.2024 21:06:24,651 17   89,976
      17 89,976
      17 89,976
03.05.2024 21:06:11,225 2   89,974
      2 89,974
      2 89,974
03.05.2024 21:04:19,313 1   89,948
      1 89,948
      1 89,948
03.05.2024 21:02:32,057 2   89,856
      2 89,856
      2 89,856
03.05.2024 21:01:12,074 5   89,90
      5 89,90
      5 89,90
03.05.2024 21:00:39,460 1   89,916
      1 89,916
      1 89,916
03.05.2024 20:59:37,147 83   89,942
      83 89,942
      83 89,942
03.05.2024 20:59:15,852 1   89,908
      1 89,908
      1 89,908
03.05.2024 20:59:07,072 2   89,94
      2 89,94
      2 89,94
03.05.2024 20:56:59,040 2   89,94
      2 89,94
      2 89,94
03.05.2024 20:56:35,088 58   89,902
      58 89,902
      58 89,902
03.05.2024 20:56:02,373 1   89,952
      1 89,952
      1 89,952
03.05.2024 20:55:01,064 2   89,958
      2 89,958
      2 89,958
03.05.2024 20:54:50,930 1   89,958
      1 89,958
      1 89,958
03.05.2024 20:54:18,423 150   89,964
      150 89,964
      150 89,964
03.05.2024 20:53:55,115 19   89,928
      19 89,928
      19 89,928
03.05.2024 20:53:50,293 1   89,928
      1 89,928
      1 89,928
03.05.2024 20:53:22,401 25   89,928
      25 89,928
      25 89,928
03.05.2024 20:52:27,494 48   89,972
      48 89,972
      48 89,972
03.05.2024 20:49:36,219 1   89,952
      1 89,952
      1 89,952
03.05.2024 20:49:13,832 3   89,916
      3 89,916
      3 89,916
03.05.2024 20:48:34,429 22   89,932
      22 89,932
      22 89,932
03.05.2024 20:47:56,016 8   89,95
      8 89,95
      8 89,95
03.05.2024 20:43:58,126 1   89,978
      1 89,978
      1 89,978
03.05.2024 20:43:37,523 23   89,974
      23 89,974
      23 89,974
03.05.2024 20:43:25,275 25   89,976
      25 89,976
      25 89,976
03.05.2024 20:43:12,290 1   89,984
      1 89,984
      1 89,984
03.05.2024 20:42:41,039 5   89,99
      5 89,99
      5 89,99
03.05.2024 20:42:16,336 3   89,99
      3 89,99
      3 89,99
03.05.2024 20:38:23,717 3   89,954
      3 89,954
      3 89,954
03.05.2024 20:37:56,500 1   89,99
      1 89,99
      1 89,99
03.05.2024 20:37:06,792 11   89,998
      11 89,998
      11 89,998
03.05.2024 20:36:42,034 113   89,972
      113 89,972
      113 89,972
03.05.2024 20:36:39,938 1   89,998
      1 89,998
      1 89,998
03.05.2024 20:35:38,232 2   89,998
      2 89,998
      2 89,998
03.05.2024 20:35:28,419 1   89,998
      1 89,998
      1 89,998
03.05.2024 20:35:14,547 7   89,998
      7 89,998
      7 89,998
03.05.2024 20:34:49,823 56   89,998
      56 89,998
      56 89,998
03.05.2024 20:32:29,280 1   89,974
      1 89,974
      1 89,974
03.05.2024 20:32:23,981 2   89,968
      2 89,968
      2 89,968
03.05.2024 20:30:23,227 3   89,99
      3 89,99
      3 89,99
03.05.2024 20:29:25,494 14   89,998
      14 89,998
      14 89,998
03.05.2024 20:28:30,155 4   89,998
      4 89,998
      4 89,998
03.05.2024 20:27:35,199 3   89,998
      3 89,998
      3 89,998
03.05.2024 20:26:50,945 1   89,964
      1 89,964
      1 89,964
03.05.2024 20:26:18,420 2   89,998
      2 89,998
      2 89,998
03.05.2024 20:26:09,506 120   89,964
      120 89,964
      120 89,964
03.05.2024 20:25:58,827 1   89,964
      1 89,964
      1 89,964
03.05.2024 20:24:24,871 152   89,958
      152 89,958
      152 89,958
03.05.2024 20:24:23,537 3   89,958
      3 89,958
      3 89,958
03.05.2024 20:24:22,365 213   89,954
      213 89,954
      213 89,954
03.05.2024 20:23:55,093 154   89,948
      154 89,948
      154 89,948
03.05.2024 20:23:53,807 50   89,994
      50 89,994
      50 89,994
03.05.2024 20:23:44,374 1   89,994
      1 89,994
      1 89,994
03.05.2024 20:23:24,054 153   89,962
      153 89,962
      153 89,962
03.05.2024 20:22:50,902 22   89,968
      22 89,968
      22 89,968
03.05.2024 20:22:39,243 6   89,96
      6 89,96
      6 89,96
03.05.2024 20:22:31,459 50   89,994
      50 89,994
      50 89,994
03.05.2024 20:22:00,643 1   89,998
      1 89,998
      1 89,998
03.05.2024 20:20:49,973 1   90,024
      1 90,024
      1 90,024
03.05.2024 20:19:26,364 5   89,998
      5 89,998
      5 89,998
03.05.2024 20:19:02,160 15   89,998
      15 89,998
      15 89,998
03.05.2024 20:18:49,265 1   89,962
      1 89,962
      1 89,962
03.05.2024 20:17:06,789 66   89,998
      66 89,998
      66 89,998
03.05.2024 20:16:31,409 1   89,952
      1 89,952
      1 89,952
03.05.2024 20:16:28,673 1   89,994
      1 89,994
      1 89,994
03.05.2024 20:15:51,239 1   89,986
      1 89,986
      1 89,986
03.05.2024 20:15:29,656 20   89,996
      20 89,996
      20 89,996
03.05.2024 20:14:10,107 22   89,98
      22 89,98
      22 89,98
03.05.2024 20:13:27,424 3   89,978
      3 89,978
      3 89,978
03.05.2024 20:12:52,029 2   89,998
      2 89,998
      2 89,998
03.05.2024 20:12:50,451 2   89,958
      2 89,958
      2 89,958
03.05.2024 20:12:31,525 50   89,998
      50 89,998
      50 89,998
03.05.2024 20:12:07,972 33   89,998
      33 89,998
      33 89,998
03.05.2024 20:11:17,976 4   89,998
      4 89,998
      4 89,998
03.05.2024 20:08:12,527 3   89,972
      3 89,972
      3 89,972
03.05.2024 20:07:48,902 1   89,998
      1 89,998
      1 89,998
03.05.2024 20:07:28,908 23   89,95
      23 89,95
      23 89,95
03.05.2024 20:06:05,274 1   89,972
      1 89,972
      1 89,972
03.05.2024 20:05:44,985 500   89,958
      500 89,958
      145 89,958
      355 89,958
03.05.2024 20:04:27,226 3   89,92
      3 89,92
      3 89,92
03.05.2024 20:03:40,491 131   89,922
      131 89,922
      131 89,922
03.05.2024 20:03:13,970 13   89,958
      13 89,958
      13 89,958
03.05.2024 20:02:46,360 33   89,966
      33 89,966
      33 89,966
03.05.2024 20:02:15,978 5   89,956
      5 89,956
      5 89,956
03.05.2024 20:01:50,983 16   89,964
      16 89,964
      16 89,964
03.05.2024 20:01:50,316 16   89,964
      16 89,964
      16 89,964
03.05.2024 20:01:17,368 2   89,956
      2 89,956
      2 89,956
03.05.2024 20:01:15,094 4   89,918
      4 89,918
      4 89,918
03.05.2024 19:59:18,515 113   89,894
      5 89,894
      108 89,894
      113 89,894
03.05.2024 19:58:22,567 1   89,946
      1 89,946
      1 89,946
03.05.2024 19:56:15,100 3   89,88
      3 89,88
      3 89,88
03.05.2024 19:55:23,533 3   89,888
      3 89,888
      3 89,888
03.05.2024 19:55:00,417 1   89,94
      1 89,94
      1 89,94
03.05.2024 19:54:36,180 1   89,896
      1 89,896
      1 89,896
03.05.2024 19:54:01,435 1   89,936
      1 89,936
      1 89,936
03.05.2024 19:52:10,495 4   89,908
      4 89,908
      4 89,908
03.05.2024 19:51:53,004 55   89,91
      55 89,91
      55 89,91
03.05.2024 19:51:08,428 1   89,908
      1 89,908
      1 89,908
03.05.2024 19:50:53,434 56   89,912
      56 89,912
      56 89,912
03.05.2024 19:50:53,098 2   89,912
      2 89,912
      2 89,912
03.05.2024 19:49:53,714 1   89,922
      1 89,922
      1 89,922
03.05.2024 19:49:34,128 1   89,88
      1 89,88
      1 89,88
03.05.2024 19:48:19,406 50   89,924
      50 89,924
      50 89,924
03.05.2024 19:48:16,205 25   89,92
      25 89,92
      25 89,92
03.05.2024 19:47:15,787 71   89,916
      71 89,916
      71 89,916
03.05.2024 19:46:28,358 20   89,89
      20 89,89
      20 89,89
03.05.2024 19:46:27,387 3   89,89
      3 89,89
      3 89,89
03.05.2024 19:46:16,870 15   89,884
      15 89,884
      15 89,884
03.05.2024 19:45:05,769 211   89,874
      211 89,874
      211 89,874
03.05.2024 19:45:03,422 3   89,878
      3 89,878
      3 89,878
03.05.2024 19:44:53,478 3   89,836
      3 89,836
      3 89,836
03.05.2024 19:44:22,920 1   89,888
      1 89,888
      1 89,888
03.05.2024 19:44:18,849 119   89,894
      119 89,894
      119 89,894
03.05.2024 19:43:56,831 10   89,894
      10 89,894
      10 89,894
03.05.2024 19:43:31,610 1   89,874
      1 89,874
      1 89,874
03.05.2024 19:43:23,659 220   89,866
      220 89,866
      220 89,866
03.05.2024 19:40:54,902 53   89,928
      53 89,928
      53 89,928
03.05.2024 19:40:26,846 2   89,928
      2 89,928
      2 89,928
03.05.2024 19:39:53,132 22   89,914
      22 89,914
      22 89,914
03.05.2024 19:39:28,157 1   89,872
      1 89,872
      1 89,872
03.05.2024 19:39:26,076 2   89,92
      2 89,92
      2 89,92
03.05.2024 19:38:52,791 3   89,90
      3 89,90
      3 89,90
03.05.2024 19:38:25,948 36   89,90
      36 89,90
      36 89,90
03.05.2024 19:38:04,469 3   89,892
      3 89,892
      3 89,892
03.05.2024 19:37:52,599 2   89,896
      2 89,896
      2 89,896
03.05.2024 19:37:06,869 55   89,878
      55 89,878
      55 89,878
03.05.2024 19:34:52,471 300   89,844
      300 89,844
      300 89,844
03.05.2024 19:32:32,897 2   89,782
      2 89,782
      2 89,782
03.05.2024 19:31:59,279 5   89,874
      5 89,874
      5 89,874
03.05.2024 19:31:53,316 15   89,828
      15 89,828
      15 89,828
03.05.2024 19:30:26,068 35   89,916
      35 89,916
      35 89,916
03.05.2024 19:29:45,291 1   89,912
      1 89,912
      1 89,912
03.05.2024 19:29:26,600 87   89,928
      87 89,928
      87 89,928
03.05.2024 19:29:23,903 11   89,928
      11 89,928
      11 89,928
03.05.2024 19:29:01,808 30   89,94
      30 89,94
      30 89,94
03.05.2024 19:28:55,846 16   89,944
      16 89,944
      16 89,944
03.05.2024 19:27:09,849 1   89,902
      1 89,902
      1 89,902
03.05.2024 19:26:59,320 9   89,896
      9 89,896
      9 89,896
03.05.2024 19:26:58,572 50   89,938
      50 89,938
      50 89,938
03.05.2024 19:25:58,401 12   89,93
      12 89,93
      12 89,93
03.05.2024 19:24:11,612 6   89,922
      6 89,922
      6 89,922
03.05.2024 19:23:33,638 17   89,936
      17 89,936
      17 89,936
03.05.2024 19:21:53,676 11   89,93
      11 89,93
      11 89,93
03.05.2024 19:14:58,098 4   89,968
      4 89,968
      4 89,968
03.05.2024 19:14:45,803 1   89,92
      1 89,92
      1 89,92
03.05.2024 19:14:23,678 1   89,95
      1 89,95
      1 89,95
03.05.2024 19:14:08,441 4   89,902
      4 89,902
      4 89,902
03.05.2024 19:13:44,493 1   89,908
      1 89,908
      1 89,908
03.05.2024 19:12:21,080 1   89,89
      1 89,89
      1 89,89
03.05.2024 19:12:10,745 490   89,90
      490 89,90
      490 89,90
03.05.2024 19:11:53,708 1   89,916
      1 89,916
      1 89,916
03.05.2024 19:11:21,006 113   89,87
      113 89,87
      113 89,87
03.05.2024 19:11:07,058 225   89,912
      225 89,912
      225 89,912
03.05.2024 19:10:53,538 3   89,856
      3 89,856
      3 89,856
03.05.2024 19:10:41,312 23   89,898
      23 89,898
      23 89,898
03.05.2024 19:10:13,943 1   89,858
      1 89,858
      1 89,858
03.05.2024 19:09:24,836 945   89,858
      945 89,858
      945 89,858
03.05.2024 19:07:25,038 3   89,892
      3 89,892
      3 89,892
03.05.2024 19:04:55,112 730   89,822
      730 89,822
      730 89,822
03.05.2024 19:04:09,058 4   89,864
      4 89,864
      4 89,864
03.05.2024 19:03:43,975 1   89,866
      1 89,866
      1 89,866
03.05.2024 19:01:51,406 1   89,832
      1 89,832
      1 89,832
03.05.2024 19:00:51,940 10   89,778
      10 89,778
      10 89,778
03.05.2024 19:00:33,027 16   89,832
      16 89,832
      16 89,832
03.05.2024 18:58:50,026 11   89,778
      11 89,778
      11 89,778
03.05.2024 18:57:43,456 25   89,79
      25 89,79
      25 89,79
03.05.2024 18:52:57,417 5   89,852
      5 89,852
      5 89,852
03.05.2024 18:52:16,369 23   89,784
      23 89,784
      23 89,784
03.05.2024 18:51:56,252 7   89,81
      7 89,81
      7 89,81
03.05.2024 18:51:23,503 3   89,822
      3 89,822
      3 89,822
03.05.2024 18:51:20,334 50   89,862
      50 89,862
      50 89,862
03.05.2024 18:50:58,113 1   89,87
      1 89,87
      1 89,87
03.05.2024 18:48:45,296 1 100   89,888
      1 100 89,888
      1 100 89,888
03.05.2024 18:48:03,192 1   89,88
      1 89,88
      1 89,88
03.05.2024 18:46:16,553 2   89,852
      2 89,852
      2 89,852
03.05.2024 18:45:53,550 1   89,888
      1 89,888
      1 89,888
03.05.2024 18:45:23,455 1   89,876
      1 89,876
      1 89,876
03.05.2024 18:45:16,772 10   89,876
      10 89,876
      10 89,876
03.05.2024 18:44:53,980 11   89,876
      11 89,876
      11 89,876
03.05.2024 18:44:23,650 1   89,882
      1 89,882
      1 89,882
03.05.2024 18:44:00,210 1   89,836
      1 89,836
      1 89,836
03.05.2024 18:43:46,684 17   89,888
      17 89,888
      17 89,888
03.05.2024 18:42:23,525 3   89,858
      3 89,858
      3 89,858
03.05.2024 18:41:44,315 2   89,89
      2 89,89
      2 89,89
03.05.2024 18:41:05,612 115   89,886
      115 89,886
      115 89,886
03.05.2024 18:40:54,218 1   89,852
      1 89,852
      1 89,852
03.05.2024 18:40:12,094 78   89,92
      78 89,92
      78 89,92
03.05.2024 18:38:37,894 1   89,84
      1 89,84
      1 89,84
03.05.2024 18:38:15,592 1   89,884
      1 89,884
      1 89,884
03.05.2024 18:37:05,083 60   89,858
      60 89,858
      60 89,858
03.05.2024 18:34:54,714 170   89,848
      170 89,848
      170 89,848
03.05.2024 18:34:34,035 3   89,854
      3 89,854
      3 89,854
03.05.2024 18:34:21,732 6   89,808
      6 89,808
      6 89,808
03.05.2024 18:32:45,057 3   89,81
      3 89,81
      3 89,81
03.05.2024 18:32:41,635 6   89,806
      6 89,806
      6 89,806
03.05.2024 18:31:11,545 1   89,84
      1 89,84
      1 89,84
03.05.2024 18:31:01,119 1   89,806
      1 89,806
      1 89,806
03.05.2024 18:30:07,713 1   89,85
      1 89,85
      1 89,85
03.05.2024 18:29:20,326 167   89,85
      167 89,85
      167 89,85
03.05.2024 18:26:04,158 650   89,82
      650 89,82
      650 89,82
03.05.2024 18:25:08,367 1   89,826
      1 89,826
      1 89,826
03.05.2024 18:24:58,811 12   89,826
      12 89,826
      12 89,826
03.05.2024 18:23:59,237 12   89,84
      12 89,84
      12 89,84
03.05.2024 18:23:32,362 44   89,848
      44 89,848
      44 89,848
03.05.2024 18:23:09,858 2 608   89,80
      2 608 89,80
      2 608 89,80
03.05.2024 18:22:53,594 1   89,824
      1 89,824
      1 89,824
03.05.2024 18:22:40,180 4   89,752
      4 89,752
      4 89,752
03.05.2024 18:21:14,166 8   89,748
      8 89,748
      8 89,748
03.05.2024 18:20:18,532 40   89,81
      40 89,81
      40 89,81
03.05.2024 18:20:04,607 8   89,776
      8 89,776
      8 89,776
03.05.2024 18:19:47,500 100   89,81
      100 89,81
      100 89,81
03.05.2024 18:16:21,831 100   89,81
      100 89,81
      100 89,81
03.05.2024 18:15:56,299 10   89,768
      10 89,768
      10 89,768
03.05.2024 18:15:50,937 17   89,812
      17 89,812
      17 89,812
03.05.2024 18:15:26,738 4   89,772
      4 89,772
      4 89,772
03.05.2024 18:15:15,566 10   89,792
      10 89,792
      10 89,792
03.05.2024 18:15:06,407 18   89,792
      18 89,792
      18 89,792
03.05.2024 18:14:42,283 1   89,802
      1 89,802
      1 89,802
03.05.2024 18:14:26,396 50   89,79
      50 89,79
      50 89,79
03.05.2024 18:14:24,142 1   89,786
      1 89,786
      1 89,786
03.05.2024 18:14:02,027 3   89,75
      3 89,75
      3 89,75
03.05.2024 18:13:59,759 55   89,79
      55 89,79
      55 89,79
03.05.2024 18:13:28,906 65   89,80
      65 89,80
      65 89,80
03.05.2024 18:12:36,517 2   89,816
      2 89,816
      2 89,816
03.05.2024 18:12:33,262 2   89,82
      2 89,82
      2 89,82
03.05.2024 18:11:15,735 5   89,838
      5 89,838
      5 89,838
03.05.2024 18:10:33,567 70   89,80
      70 89,80
      70 89,80
03.05.2024 18:09:52,989 1 974   89,80
      1 974 89,80
      1 974 89,80
03.05.2024 18:08:31,101 23   89,766
      23 89,766
      23 89,766
03.05.2024 18:04:44,327 7   89,796
      7 89,796
      7 89,796
03.05.2024 18:04:30,105 33   89,792
      33 89,792
      33 89,792
03.05.2024 18:04:20,829 1   89,762
      1 89,762
      1 89,762
03.05.2024 18:02:41,646 24   89,798
      24 89,798
      24 89,798
03.05.2024 18:01:18,151 15   89,798
      15 89,798
      15 89,798
03.05.2024 18:01:09,653 5   89,776
      5 89,776
      5 89,776
03.05.2024 18:00:34,318 2   89,792
      2 89,792
      2 89,792
03.05.2024 18:00:29,038 2 000   89,744
      2 000 89,744
      2 000 89,744
03.05.2024 18:00:25,792 271   89,788
      271 89,788
      271 89,788
03.05.2024 17:59:00,427 23   89,798
      23 89,798
      23 89,798
03.05.2024 17:58:46,193 192   89,798
      192 89,798
      192 89,798
03.05.2024 17:56:30,625 16   89,784
      16 89,784
      16 89,784
03.05.2024 17:56:28,559 3   89,736
      3 89,736
      3 89,736
03.05.2024 17:55:49,934 9   89,768
      9 89,768
      9 89,768
03.05.2024 17:55:48,566 17   89,768
      17 89,768
      17 89,768
03.05.2024 17:54:28,660 2   89,718
      2 89,718
      2 89,718
03.05.2024 17:53:41,263 60   89,754
      60 89,754
      60 89,754
03.05.2024 17:53:15,898 400   89,726
      400 89,726
      400 89,726
03.05.2024 17:52:53,627 3   89,698
      3 89,698
      3 89,698
03.05.2024 17:52:38,412 1   89,734
      1 89,734
      1 89,734
03.05.2024 17:52:10,800 41   89,746
      41 89,746
      41 89,746
03.05.2024 17:51:21,041 11   89,734
      11 89,734
      11 89,734
03.05.2024 17:51:09,654 1   89,726
      1 89,726
      1 89,726
03.05.2024 17:49:05,471 68   89,62
      68 89,62
      68 89,62
03.05.2024 17:48:27,232 4   89,674
      4 89,674
      4 89,674
03.05.2024 17:47:27,041 9   89,68
      9 89,68
      9 89,68
03.05.2024 17:47:05,410 5   89,708
      5 89,708
      5 89,708
03.05.2024 17:46:32,734 17   89,694
      17 89,694
      17 89,694
03.05.2024 17:45:59,043 1   89,706
      1 89,706
      1 89,706
03.05.2024 17:45:30,223 1   89,716
      1 89,716
      1 89,716
03.05.2024 17:45:14,722 1   89,67
      1 89,67
      1 89,67
03.05.2024 17:44:42,096 76   89,686
      76 89,686
      76 89,686
03.05.2024 17:44:02,785 29   89,71
      29 89,71
      29 89,71
03.05.2024 17:43:13,905 122   89,712
      122 89,712
      122 89,712
03.05.2024 17:43:04,974 2   89,67
      2 89,67
      2 89,67
03.05.2024 17:42:14,400 40   89,716
      40 89,716
      40 89,716
03.05.2024 17:42:13,240 200   89,726
      200 89,726
      200 89,726
03.05.2024 17:41:43,845 16   89,712
      16 89,712
      16 89,712
03.05.2024 17:41:28,237 122   89,71
      122 89,71
      122 89,71
03.05.2024 17:40:16,208 1   89,644
      1 89,644
      1 89,644
03.05.2024 17:40:12,645 14   89,688
      14 89,688
      14 89,688
03.05.2024 17:40:00,675 3   89,67
      3 89,67
      3 89,67
03.05.2024 17:39:08,300 100   89,634
      100 89,634
      100 89,634
03.05.2024 17:38:37,391 100   89,606
      100 89,606
      100 89,606
03.05.2024 17:38:25,172 11   89,614
      11 89,614
      11 89,614
03.05.2024 17:38:17,145 64   89,616
      64 89,616
      64 89,616
03.05.2024 17:38:07,123 1   89,646
      1 89,646
      1 89,646
03.05.2024 17:35:52,250 100   89,68
      100 89,68
      100 89,68
03.05.2024 17:35:03,864 111   89,69
      111 89,69
      111 89,69
03.05.2024 17:34:25,984 500   89,648
      500 89,648
      500 89,648
03.05.2024 17:33:30,715 10   89,64
      10 89,64
      10 89,64
03.05.2024 17:33:20,209 3   89,646
      3 89,646
      3 89,646
03.05.2024 17:30:57,151 3   89,576
      3 89,576
      3 89,576
03.05.2024 17:27:47,779 50   89,578
      50 89,578
      50 89,578
03.05.2024 17:27:43,959 12   89,59
      12 89,59
      12 89,59
03.05.2024 17:25:06,963 4   89,53
      4 89,53
      4 89,53
03.05.2024 17:24:45,697 2   89,562
      2 89,562
      2 89,562
03.05.2024 17:23:50,058 167   89,56
      167 89,56
      167 89,56
03.05.2024 17:23:45,815 781   89,55
      781 89,55
      781 89,55
03.05.2024 17:23:08,867 134   89,58
      134 89,58
      134 89,58
03.05.2024 17:23:03,944 1   89,582
      1 89,582
      1 89,582
03.05.2024 17:22:23,435 56   89,54
      56 89,54
      56 89,54
03.05.2024 17:21:40,004 2   89,532
      2 89,532
      2 89,532
03.05.2024 17:21:23,496 3   89,516
      3 89,516
      3 89,516

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)