iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1750
1595
89,926
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:54:06,809 | 184 | 89,926 | |
184 | 89,926 | |||
184 | 89,926 | |||
03.05.2024 | 21:53:17,431 | 5 | 89,964 | |
5 | 89,964 | |||
5 | 89,964 | |||
03.05.2024 | 21:50:11,439 | 30 | 89,89 | |
30 | 89,89 | |||
30 | 89,89 | |||
03.05.2024 | 21:49:08,004 | 3 | 89,90 | |
3 | 89,90 | |||
3 | 89,90 | |||
03.05.2024 | 21:48:17,953 | 22 | 89,91 | |
22 | 89,91 | |||
22 | 89,91 | |||
03.05.2024 | 21:43:32,865 | 1 | 89,934 | |
1 | 89,934 | |||
1 | 89,934 | |||
03.05.2024 | 21:43:28,702 | 20 | 89,926 | |
20 | 89,926 | |||
20 | 89,926 | |||
03.05.2024 | 21:40:38,174 | 15 | 89,932 | |
15 | 89,932 | |||
15 | 89,932 | |||
03.05.2024 | 21:40:32,247 | 12 | 89,928 | |
9 | 89,928 | |||
12 | 89,928 | |||
3 | 89,928 | |||
03.05.2024 | 21:40:29,754 | 150 | 89,928 | |
150 | 89,928 | |||
150 | 89,928 | |||
03.05.2024 | 21:39:38,203 | 5 | 89,93 | |
5 | 89,93 | |||
5 | 89,93 | |||
03.05.2024 | 21:38:46,982 | 23 | 89,944 | |
23 | 89,944 | |||
23 | 89,944 | |||
03.05.2024 | 21:37:05,166 | 222 | 89,936 | |
222 | 89,936 | |||
222 | 89,936 | |||
03.05.2024 | 21:36:23,049 | 200 | 89,922 | |
200 | 89,922 | |||
200 | 89,922 | |||
03.05.2024 | 21:33:37,002 | 120 | 89,876 | |
120 | 89,876 | |||
120 | 89,876 | |||
03.05.2024 | 21:31:43,900 | 11 | 89,92 | |
11 | 89,92 | |||
11 | 89,92 | |||
03.05.2024 | 21:31:18,969 | 10 | 89,866 | |
10 | 89,866 | |||
10 | 89,866 | |||
03.05.2024 | 21:30:57,077 | 2 | 89,91 | |
2 | 89,91 | |||
2 | 89,91 | |||
03.05.2024 | 21:30:03,270 | 3 | 89,938 | |
3 | 89,938 | |||
3 | 89,938 | |||
03.05.2024 | 21:29:53,133 | 14 | 89,944 | |
14 | 89,944 | |||
14 | 89,944 | |||
03.05.2024 | 21:29:33,358 | 2 | 89,956 | |
2 | 89,956 | |||
2 | 89,956 | |||
03.05.2024 | 21:28:08,453 | 6 | 89,894 | |
6 | 89,894 | |||
6 | 89,894 | |||
03.05.2024 | 21:27:10,553 | 77 | 89,944 | |
77 | 89,944 | |||
77 | 89,944 | |||
03.05.2024 | 21:23:50,703 | 10 | 89,918 | |
10 | 89,918 | |||
10 | 89,918 | |||
03.05.2024 | 21:22:41,179 | 35 | 89,918 | |
35 | 89,918 | |||
35 | 89,918 | |||
03.05.2024 | 21:20:25,593 | 40 | 89,90 | |
40 | 89,90 | |||
40 | 89,90 | |||
03.05.2024 | 21:19:11,838 | 1 | 89,88 | |
1 | 89,88 | |||
1 | 89,88 | |||
03.05.2024 | 21:18:31,790 | 133 | 89,93 | |
133 | 89,93 | |||
133 | 89,93 | |||
03.05.2024 | 21:17:48,077 | 35 | 89,938 | |
35 | 89,938 | |||
35 | 89,938 | |||
03.05.2024 | 21:17:19,761 | 5 | 89,966 | |
5 | 89,966 | |||
5 | 89,966 | |||
03.05.2024 | 21:16:11,912 | 452 | 89,938 | |
452 | 89,938 | |||
452 | 89,938 | |||
03.05.2024 | 21:12:19,737 | 9 | 89,914 | |
9 | 89,914 | |||
9 | 89,914 | |||
03.05.2024 | 21:11:20,812 | 60 | 89,926 | |
60 | 89,926 | |||
60 | 89,926 | |||
03.05.2024 | 21:10:01,711 | 12 | 89,972 | |
12 | 89,972 | |||
12 | 89,972 | |||
03.05.2024 | 21:08:47,820 | 1 | 89,97 | |
1 | 89,97 | |||
1 | 89,97 | |||
03.05.2024 | 21:08:11,517 | 25 | 89,974 | |
25 | 89,974 | |||
25 | 89,974 | |||
03.05.2024 | 21:08:10,502 | 23 | 89,974 | |
23 | 89,974 | |||
23 | 89,974 | |||
03.05.2024 | 21:07:14,246 | 9 | 89,978 | |
9 | 89,978 | |||
9 | 89,978 | |||
03.05.2024 | 21:06:49,050 | 10 | 89,972 | |
10 | 89,972 | |||
10 | 89,972 | |||
03.05.2024 | 21:06:24,651 | 17 | 89,976 | |
17 | 89,976 | |||
17 | 89,976 | |||
03.05.2024 | 21:06:11,225 | 2 | 89,974 | |
2 | 89,974 | |||
2 | 89,974 | |||
03.05.2024 | 21:04:19,313 | 1 | 89,948 | |
1 | 89,948 | |||
1 | 89,948 | |||
03.05.2024 | 21:02:32,057 | 2 | 89,856 | |
2 | 89,856 | |||
2 | 89,856 | |||
03.05.2024 | 21:01:12,074 | 5 | 89,90 | |
5 | 89,90 | |||
5 | 89,90 | |||
03.05.2024 | 21:00:39,460 | 1 | 89,916 | |
1 | 89,916 | |||
1 | 89,916 | |||
03.05.2024 | 20:59:37,147 | 83 | 89,942 | |
83 | 89,942 | |||
83 | 89,942 | |||
03.05.2024 | 20:59:15,852 | 1 | 89,908 | |
1 | 89,908 | |||
1 | 89,908 | |||
03.05.2024 | 20:59:07,072 | 2 | 89,94 | |
2 | 89,94 | |||
2 | 89,94 | |||
03.05.2024 | 20:56:59,040 | 2 | 89,94 | |
2 | 89,94 | |||
2 | 89,94 | |||
03.05.2024 | 20:56:35,088 | 58 | 89,902 | |
58 | 89,902 | |||
58 | 89,902 | |||
03.05.2024 | 20:56:02,373 | 1 | 89,952 | |
1 | 89,952 | |||
1 | 89,952 | |||
03.05.2024 | 20:55:01,064 | 2 | 89,958 | |
2 | 89,958 | |||
2 | 89,958 | |||
03.05.2024 | 20:54:50,930 | 1 | 89,958 | |
1 | 89,958 | |||
1 | 89,958 | |||
03.05.2024 | 20:54:18,423 | 150 | 89,964 | |
150 | 89,964 | |||
150 | 89,964 | |||
03.05.2024 | 20:53:55,115 | 19 | 89,928 | |
19 | 89,928 | |||
19 | 89,928 | |||
03.05.2024 | 20:53:50,293 | 1 | 89,928 | |
1 | 89,928 | |||
1 | 89,928 | |||
03.05.2024 | 20:53:22,401 | 25 | 89,928 | |
25 | 89,928 | |||
25 | 89,928 | |||
03.05.2024 | 20:52:27,494 | 48 | 89,972 | |
48 | 89,972 | |||
48 | 89,972 | |||
03.05.2024 | 20:49:36,219 | 1 | 89,952 | |
1 | 89,952 | |||
1 | 89,952 | |||
03.05.2024 | 20:49:13,832 | 3 | 89,916 | |
3 | 89,916 | |||
3 | 89,916 | |||
03.05.2024 | 20:48:34,429 | 22 | 89,932 | |
22 | 89,932 | |||
22 | 89,932 | |||
03.05.2024 | 20:47:56,016 | 8 | 89,95 | |
8 | 89,95 | |||
8 | 89,95 | |||
03.05.2024 | 20:43:58,126 | 1 | 89,978 | |
1 | 89,978 | |||
1 | 89,978 | |||
03.05.2024 | 20:43:37,523 | 23 | 89,974 | |
23 | 89,974 | |||
23 | 89,974 | |||
03.05.2024 | 20:43:25,275 | 25 | 89,976 | |
25 | 89,976 | |||
25 | 89,976 | |||
03.05.2024 | 20:43:12,290 | 1 | 89,984 | |
1 | 89,984 | |||
1 | 89,984 | |||
03.05.2024 | 20:42:41,039 | 5 | 89,99 | |
5 | 89,99 | |||
5 | 89,99 | |||
03.05.2024 | 20:42:16,336 | 3 | 89,99 | |
3 | 89,99 | |||
3 | 89,99 | |||
03.05.2024 | 20:38:23,717 | 3 | 89,954 | |
3 | 89,954 | |||
3 | 89,954 | |||
03.05.2024 | 20:37:56,500 | 1 | 89,99 | |
1 | 89,99 | |||
1 | 89,99 | |||
03.05.2024 | 20:37:06,792 | 11 | 89,998 | |
11 | 89,998 | |||
11 | 89,998 | |||
03.05.2024 | 20:36:42,034 | 113 | 89,972 | |
113 | 89,972 | |||
113 | 89,972 | |||
03.05.2024 | 20:36:39,938 | 1 | 89,998 | |
1 | 89,998 | |||
1 | 89,998 | |||
03.05.2024 | 20:35:38,232 | 2 | 89,998 | |
2 | 89,998 | |||
2 | 89,998 | |||
03.05.2024 | 20:35:28,419 | 1 | 89,998 | |
1 | 89,998 | |||
1 | 89,998 | |||
03.05.2024 | 20:35:14,547 | 7 | 89,998 | |
7 | 89,998 | |||
7 | 89,998 | |||
03.05.2024 | 20:34:49,823 | 56 | 89,998 | |
56 | 89,998 | |||
56 | 89,998 | |||
03.05.2024 | 20:32:29,280 | 1 | 89,974 | |
1 | 89,974 | |||
1 | 89,974 | |||
03.05.2024 | 20:32:23,981 | 2 | 89,968 | |
2 | 89,968 | |||
2 | 89,968 | |||
03.05.2024 | 20:30:23,227 | 3 | 89,99 | |
3 | 89,99 | |||
3 | 89,99 | |||
03.05.2024 | 20:29:25,494 | 14 | 89,998 | |
14 | 89,998 | |||
14 | 89,998 | |||
03.05.2024 | 20:28:30,155 | 4 | 89,998 | |
4 | 89,998 | |||
4 | 89,998 | |||
03.05.2024 | 20:27:35,199 | 3 | 89,998 | |
3 | 89,998 | |||
3 | 89,998 | |||
03.05.2024 | 20:26:50,945 | 1 | 89,964 | |
1 | 89,964 | |||
1 | 89,964 | |||
03.05.2024 | 20:26:18,420 | 2 | 89,998 | |
2 | 89,998 | |||
2 | 89,998 | |||
03.05.2024 | 20:26:09,506 | 120 | 89,964 | |
120 | 89,964 | |||
120 | 89,964 | |||
03.05.2024 | 20:25:58,827 | 1 | 89,964 | |
1 | 89,964 | |||
1 | 89,964 | |||
03.05.2024 | 20:24:24,871 | 152 | 89,958 | |
152 | 89,958 | |||
152 | 89,958 | |||
03.05.2024 | 20:24:23,537 | 3 | 89,958 | |
3 | 89,958 | |||
3 | 89,958 | |||
03.05.2024 | 20:24:22,365 | 213 | 89,954 | |
213 | 89,954 | |||
213 | 89,954 | |||
03.05.2024 | 20:23:55,093 | 154 | 89,948 | |
154 | 89,948 | |||
154 | 89,948 | |||
03.05.2024 | 20:23:53,807 | 50 | 89,994 | |
50 | 89,994 | |||
50 | 89,994 | |||
03.05.2024 | 20:23:44,374 | 1 | 89,994 | |
1 | 89,994 | |||
1 | 89,994 | |||
03.05.2024 | 20:23:24,054 | 153 | 89,962 | |
153 | 89,962 | |||
153 | 89,962 | |||
03.05.2024 | 20:22:50,902 | 22 | 89,968 | |
22 | 89,968 | |||
22 | 89,968 | |||
03.05.2024 | 20:22:39,243 | 6 | 89,96 | |
6 | 89,96 | |||
6 | 89,96 | |||
03.05.2024 | 20:22:31,459 | 50 | 89,994 | |
50 | 89,994 | |||
50 | 89,994 | |||
03.05.2024 | 20:22:00,643 | 1 | 89,998 | |
1 | 89,998 | |||
1 | 89,998 | |||
03.05.2024 | 20:20:49,973 | 1 | 90,024 | |
1 | 90,024 | |||
1 | 90,024 | |||
03.05.2024 | 20:19:26,364 | 5 | 89,998 | |
5 | 89,998 | |||
5 | 89,998 | |||
03.05.2024 | 20:19:02,160 | 15 | 89,998 | |
15 | 89,998 | |||
15 | 89,998 | |||
03.05.2024 | 20:18:49,265 | 1 | 89,962 | |
1 | 89,962 | |||
1 | 89,962 | |||
03.05.2024 | 20:17:06,789 | 66 | 89,998 | |
66 | 89,998 | |||
66 | 89,998 | |||
03.05.2024 | 20:16:31,409 | 1 | 89,952 | |
1 | 89,952 | |||
1 | 89,952 | |||
03.05.2024 | 20:16:28,673 | 1 | 89,994 | |
1 | 89,994 | |||
1 | 89,994 | |||
03.05.2024 | 20:15:51,239 | 1 | 89,986 | |
1 | 89,986 | |||
1 | 89,986 | |||
03.05.2024 | 20:15:29,656 | 20 | 89,996 | |
20 | 89,996 | |||
20 | 89,996 | |||
03.05.2024 | 20:14:10,107 | 22 | 89,98 | |
22 | 89,98 | |||
22 | 89,98 | |||
03.05.2024 | 20:13:27,424 | 3 | 89,978 | |
3 | 89,978 | |||
3 | 89,978 | |||
03.05.2024 | 20:12:52,029 | 2 | 89,998 | |
2 | 89,998 | |||
2 | 89,998 | |||
03.05.2024 | 20:12:50,451 | 2 | 89,958 | |
2 | 89,958 | |||
2 | 89,958 | |||
03.05.2024 | 20:12:31,525 | 50 | 89,998 | |
50 | 89,998 | |||
50 | 89,998 | |||
03.05.2024 | 20:12:07,972 | 33 | 89,998 | |
33 | 89,998 | |||
33 | 89,998 | |||
03.05.2024 | 20:11:17,976 | 4 | 89,998 | |
4 | 89,998 | |||
4 | 89,998 | |||
03.05.2024 | 20:08:12,527 | 3 | 89,972 | |
3 | 89,972 | |||
3 | 89,972 | |||
03.05.2024 | 20:07:48,902 | 1 | 89,998 | |
1 | 89,998 | |||
1 | 89,998 | |||
03.05.2024 | 20:07:28,908 | 23 | 89,95 | |
23 | 89,95 | |||
23 | 89,95 | |||
03.05.2024 | 20:06:05,274 | 1 | 89,972 | |
1 | 89,972 | |||
1 | 89,972 | |||
03.05.2024 | 20:05:44,985 | 500 | 89,958 | |
500 | 89,958 | |||
145 | 89,958 | |||
355 | 89,958 | |||
03.05.2024 | 20:04:27,226 | 3 | 89,92 | |
3 | 89,92 | |||
3 | 89,92 | |||
03.05.2024 | 20:03:40,491 | 131 | 89,922 | |
131 | 89,922 | |||
131 | 89,922 | |||
03.05.2024 | 20:03:13,970 | 13 | 89,958 | |
13 | 89,958 | |||
13 | 89,958 | |||
03.05.2024 | 20:02:46,360 | 33 | 89,966 | |
33 | 89,966 | |||
33 | 89,966 | |||
03.05.2024 | 20:02:15,978 | 5 | 89,956 | |
5 | 89,956 | |||
5 | 89,956 | |||
03.05.2024 | 20:01:50,983 | 16 | 89,964 | |
16 | 89,964 | |||
16 | 89,964 | |||
03.05.2024 | 20:01:50,316 | 16 | 89,964 | |
16 | 89,964 | |||
16 | 89,964 | |||
03.05.2024 | 20:01:17,368 | 2 | 89,956 | |
2 | 89,956 | |||
2 | 89,956 | |||
03.05.2024 | 20:01:15,094 | 4 | 89,918 | |
4 | 89,918 | |||
4 | 89,918 | |||
03.05.2024 | 19:59:18,515 | 113 | 89,894 | |
5 | 89,894 | |||
108 | 89,894 | |||
113 | 89,894 | |||
03.05.2024 | 19:58:22,567 | 1 | 89,946 | |
1 | 89,946 | |||
1 | 89,946 | |||
03.05.2024 | 19:56:15,100 | 3 | 89,88 | |
3 | 89,88 | |||
3 | 89,88 | |||
03.05.2024 | 19:55:23,533 | 3 | 89,888 | |
3 | 89,888 | |||
3 | 89,888 | |||
03.05.2024 | 19:55:00,417 | 1 | 89,94 | |
1 | 89,94 | |||
1 | 89,94 | |||
03.05.2024 | 19:54:36,180 | 1 | 89,896 | |
1 | 89,896 | |||
1 | 89,896 | |||
03.05.2024 | 19:54:01,435 | 1 | 89,936 | |
1 | 89,936 | |||
1 | 89,936 | |||
03.05.2024 | 19:52:10,495 | 4 | 89,908 | |
4 | 89,908 | |||
4 | 89,908 | |||
03.05.2024 | 19:51:53,004 | 55 | 89,91 | |
55 | 89,91 | |||
55 | 89,91 | |||
03.05.2024 | 19:51:08,428 | 1 | 89,908 | |
1 | 89,908 | |||
1 | 89,908 | |||
03.05.2024 | 19:50:53,434 | 56 | 89,912 | |
56 | 89,912 | |||
56 | 89,912 | |||
03.05.2024 | 19:50:53,098 | 2 | 89,912 | |
2 | 89,912 | |||
2 | 89,912 | |||
03.05.2024 | 19:49:53,714 | 1 | 89,922 | |
1 | 89,922 | |||
1 | 89,922 | |||
03.05.2024 | 19:49:34,128 | 1 | 89,88 | |
1 | 89,88 | |||
1 | 89,88 | |||
03.05.2024 | 19:48:19,406 | 50 | 89,924 | |
50 | 89,924 | |||
50 | 89,924 | |||
03.05.2024 | 19:48:16,205 | 25 | 89,92 | |
25 | 89,92 | |||
25 | 89,92 | |||
03.05.2024 | 19:47:15,787 | 71 | 89,916 | |
71 | 89,916 | |||
71 | 89,916 | |||
03.05.2024 | 19:46:28,358 | 20 | 89,89 | |
20 | 89,89 | |||
20 | 89,89 | |||
03.05.2024 | 19:46:27,387 | 3 | 89,89 | |
3 | 89,89 | |||
3 | 89,89 | |||
03.05.2024 | 19:46:16,870 | 15 | 89,884 | |
15 | 89,884 | |||
15 | 89,884 | |||
03.05.2024 | 19:45:05,769 | 211 | 89,874 | |
211 | 89,874 | |||
211 | 89,874 | |||
03.05.2024 | 19:45:03,422 | 3 | 89,878 | |
3 | 89,878 | |||
3 | 89,878 | |||
03.05.2024 | 19:44:53,478 | 3 | 89,836 | |
3 | 89,836 | |||
3 | 89,836 | |||
03.05.2024 | 19:44:22,920 | 1 | 89,888 | |
1 | 89,888 | |||
1 | 89,888 | |||
03.05.2024 | 19:44:18,849 | 119 | 89,894 | |
119 | 89,894 | |||
119 | 89,894 | |||
03.05.2024 | 19:43:56,831 | 10 | 89,894 | |
10 | 89,894 | |||
10 | 89,894 | |||
03.05.2024 | 19:43:31,610 | 1 | 89,874 | |
1 | 89,874 | |||
1 | 89,874 | |||
03.05.2024 | 19:43:23,659 | 220 | 89,866 | |
220 | 89,866 | |||
220 | 89,866 | |||
03.05.2024 | 19:40:54,902 | 53 | 89,928 | |
53 | 89,928 | |||
53 | 89,928 | |||
03.05.2024 | 19:40:26,846 | 2 | 89,928 | |
2 | 89,928 | |||
2 | 89,928 | |||
03.05.2024 | 19:39:53,132 | 22 | 89,914 | |
22 | 89,914 | |||
22 | 89,914 | |||
03.05.2024 | 19:39:28,157 | 1 | 89,872 | |
1 | 89,872 | |||
1 | 89,872 | |||
03.05.2024 | 19:39:26,076 | 2 | 89,92 | |
2 | 89,92 | |||
2 | 89,92 | |||
03.05.2024 | 19:38:52,791 | 3 | 89,90 | |
3 | 89,90 | |||
3 | 89,90 | |||
03.05.2024 | 19:38:25,948 | 36 | 89,90 | |
36 | 89,90 | |||
36 | 89,90 | |||
03.05.2024 | 19:38:04,469 | 3 | 89,892 | |
3 | 89,892 | |||
3 | 89,892 | |||
03.05.2024 | 19:37:52,599 | 2 | 89,896 | |
2 | 89,896 | |||
2 | 89,896 | |||
03.05.2024 | 19:37:06,869 | 55 | 89,878 | |
55 | 89,878 | |||
55 | 89,878 | |||
03.05.2024 | 19:34:52,471 | 300 | 89,844 | |
300 | 89,844 | |||
300 | 89,844 | |||
03.05.2024 | 19:32:32,897 | 2 | 89,782 | |
2 | 89,782 | |||
2 | 89,782 | |||
03.05.2024 | 19:31:59,279 | 5 | 89,874 | |
5 | 89,874 | |||
5 | 89,874 | |||
03.05.2024 | 19:31:53,316 | 15 | 89,828 | |
15 | 89,828 | |||
15 | 89,828 | |||
03.05.2024 | 19:30:26,068 | 35 | 89,916 | |
35 | 89,916 | |||
35 | 89,916 | |||
03.05.2024 | 19:29:45,291 | 1 | 89,912 | |
1 | 89,912 | |||
1 | 89,912 | |||
03.05.2024 | 19:29:26,600 | 87 | 89,928 | |
87 | 89,928 | |||
87 | 89,928 | |||
03.05.2024 | 19:29:23,903 | 11 | 89,928 | |
11 | 89,928 | |||
11 | 89,928 | |||
03.05.2024 | 19:29:01,808 | 30 | 89,94 | |
30 | 89,94 | |||
30 | 89,94 | |||
03.05.2024 | 19:28:55,846 | 16 | 89,944 | |
16 | 89,944 | |||
16 | 89,944 | |||
03.05.2024 | 19:27:09,849 | 1 | 89,902 | |
1 | 89,902 | |||
1 | 89,902 | |||
03.05.2024 | 19:26:59,320 | 9 | 89,896 | |
9 | 89,896 | |||
9 | 89,896 | |||
03.05.2024 | 19:26:58,572 | 50 | 89,938 | |
50 | 89,938 | |||
50 | 89,938 | |||
03.05.2024 | 19:25:58,401 | 12 | 89,93 | |
12 | 89,93 | |||
12 | 89,93 | |||
03.05.2024 | 19:24:11,612 | 6 | 89,922 | |
6 | 89,922 | |||
6 | 89,922 | |||
03.05.2024 | 19:23:33,638 | 17 | 89,936 | |
17 | 89,936 | |||
17 | 89,936 | |||
03.05.2024 | 19:21:53,676 | 11 | 89,93 | |
11 | 89,93 | |||
11 | 89,93 | |||
03.05.2024 | 19:14:58,098 | 4 | 89,968 | |
4 | 89,968 | |||
4 | 89,968 | |||
03.05.2024 | 19:14:45,803 | 1 | 89,92 | |
1 | 89,92 | |||
1 | 89,92 | |||
03.05.2024 | 19:14:23,678 | 1 | 89,95 | |
1 | 89,95 | |||
1 | 89,95 | |||
03.05.2024 | 19:14:08,441 | 4 | 89,902 | |
4 | 89,902 | |||
4 | 89,902 | |||
03.05.2024 | 19:13:44,493 | 1 | 89,908 | |
1 | 89,908 | |||
1 | 89,908 | |||
03.05.2024 | 19:12:21,080 | 1 | 89,89 | |
1 | 89,89 | |||
1 | 89,89 | |||
03.05.2024 | 19:12:10,745 | 490 | 89,90 | |
490 | 89,90 | |||
490 | 89,90 | |||
03.05.2024 | 19:11:53,708 | 1 | 89,916 | |
1 | 89,916 | |||
1 | 89,916 | |||
03.05.2024 | 19:11:21,006 | 113 | 89,87 | |
113 | 89,87 | |||
113 | 89,87 | |||
03.05.2024 | 19:11:07,058 | 225 | 89,912 | |
225 | 89,912 | |||
225 | 89,912 | |||
03.05.2024 | 19:10:53,538 | 3 | 89,856 | |
3 | 89,856 | |||
3 | 89,856 | |||
03.05.2024 | 19:10:41,312 | 23 | 89,898 | |
23 | 89,898 | |||
23 | 89,898 | |||
03.05.2024 | 19:10:13,943 | 1 | 89,858 | |
1 | 89,858 | |||
1 | 89,858 | |||
03.05.2024 | 19:09:24,836 | 945 | 89,858 | |
945 | 89,858 | |||
945 | 89,858 | |||
03.05.2024 | 19:07:25,038 | 3 | 89,892 | |
3 | 89,892 | |||
3 | 89,892 | |||
03.05.2024 | 19:04:55,112 | 730 | 89,822 | |
730 | 89,822 | |||
730 | 89,822 | |||
03.05.2024 | 19:04:09,058 | 4 | 89,864 | |
4 | 89,864 | |||
4 | 89,864 | |||
03.05.2024 | 19:03:43,975 | 1 | 89,866 | |
1 | 89,866 | |||
1 | 89,866 | |||
03.05.2024 | 19:01:51,406 | 1 | 89,832 | |
1 | 89,832 | |||
1 | 89,832 | |||
03.05.2024 | 19:00:51,940 | 10 | 89,778 | |
10 | 89,778 | |||
10 | 89,778 | |||
03.05.2024 | 19:00:33,027 | 16 | 89,832 | |
16 | 89,832 | |||
16 | 89,832 | |||
03.05.2024 | 18:58:50,026 | 11 | 89,778 | |
11 | 89,778 | |||
11 | 89,778 | |||
03.05.2024 | 18:57:43,456 | 25 | 89,79 | |
25 | 89,79 | |||
25 | 89,79 | |||
03.05.2024 | 18:52:57,417 | 5 | 89,852 | |
5 | 89,852 | |||
5 | 89,852 | |||
03.05.2024 | 18:52:16,369 | 23 | 89,784 | |
23 | 89,784 | |||
23 | 89,784 | |||
03.05.2024 | 18:51:56,252 | 7 | 89,81 | |
7 | 89,81 | |||
7 | 89,81 | |||
03.05.2024 | 18:51:23,503 | 3 | 89,822 | |
3 | 89,822 | |||
3 | 89,822 | |||
03.05.2024 | 18:51:20,334 | 50 | 89,862 | |
50 | 89,862 | |||
50 | 89,862 | |||
03.05.2024 | 18:50:58,113 | 1 | 89,87 | |
1 | 89,87 | |||
1 | 89,87 | |||
03.05.2024 | 18:48:45,296 | 1 100 | 89,888 | |
1 100 | 89,888 | |||
1 100 | 89,888 | |||
03.05.2024 | 18:48:03,192 | 1 | 89,88 | |
1 | 89,88 | |||
1 | 89,88 | |||
03.05.2024 | 18:46:16,553 | 2 | 89,852 | |
2 | 89,852 | |||
2 | 89,852 | |||
03.05.2024 | 18:45:53,550 | 1 | 89,888 | |
1 | 89,888 | |||
1 | 89,888 | |||
03.05.2024 | 18:45:23,455 | 1 | 89,876 | |
1 | 89,876 | |||
1 | 89,876 | |||
03.05.2024 | 18:45:16,772 | 10 | 89,876 | |
10 | 89,876 | |||
10 | 89,876 | |||
03.05.2024 | 18:44:53,980 | 11 | 89,876 | |
11 | 89,876 | |||
11 | 89,876 | |||
03.05.2024 | 18:44:23,650 | 1 | 89,882 | |
1 | 89,882 | |||
1 | 89,882 | |||
03.05.2024 | 18:44:00,210 | 1 | 89,836 | |
1 | 89,836 | |||
1 | 89,836 | |||
03.05.2024 | 18:43:46,684 | 17 | 89,888 | |
17 | 89,888 | |||
17 | 89,888 | |||
03.05.2024 | 18:42:23,525 | 3 | 89,858 | |
3 | 89,858 | |||
3 | 89,858 | |||
03.05.2024 | 18:41:44,315 | 2 | 89,89 | |
2 | 89,89 | |||
2 | 89,89 | |||
03.05.2024 | 18:41:05,612 | 115 | 89,886 | |
115 | 89,886 | |||
115 | 89,886 | |||
03.05.2024 | 18:40:54,218 | 1 | 89,852 | |
1 | 89,852 | |||
1 | 89,852 | |||
03.05.2024 | 18:40:12,094 | 78 | 89,92 | |
78 | 89,92 | |||
78 | 89,92 | |||
03.05.2024 | 18:38:37,894 | 1 | 89,84 | |
1 | 89,84 | |||
1 | 89,84 | |||
03.05.2024 | 18:38:15,592 | 1 | 89,884 | |
1 | 89,884 | |||
1 | 89,884 | |||
03.05.2024 | 18:37:05,083 | 60 | 89,858 | |
60 | 89,858 | |||
60 | 89,858 | |||
03.05.2024 | 18:34:54,714 | 170 | 89,848 | |
170 | 89,848 | |||
170 | 89,848 | |||
03.05.2024 | 18:34:34,035 | 3 | 89,854 | |
3 | 89,854 | |||
3 | 89,854 | |||
03.05.2024 | 18:34:21,732 | 6 | 89,808 | |
6 | 89,808 | |||
6 | 89,808 | |||
03.05.2024 | 18:32:45,057 | 3 | 89,81 | |
3 | 89,81 | |||
3 | 89,81 | |||
03.05.2024 | 18:32:41,635 | 6 | 89,806 | |
6 | 89,806 | |||
6 | 89,806 | |||
03.05.2024 | 18:31:11,545 | 1 | 89,84 | |
1 | 89,84 | |||
1 | 89,84 | |||
03.05.2024 | 18:31:01,119 | 1 | 89,806 | |
1 | 89,806 | |||
1 | 89,806 | |||
03.05.2024 | 18:30:07,713 | 1 | 89,85 | |
1 | 89,85 | |||
1 | 89,85 | |||
03.05.2024 | 18:29:20,326 | 167 | 89,85 | |
167 | 89,85 | |||
167 | 89,85 | |||
03.05.2024 | 18:26:04,158 | 650 | 89,82 | |
650 | 89,82 | |||
650 | 89,82 | |||
03.05.2024 | 18:25:08,367 | 1 | 89,826 | |
1 | 89,826 | |||
1 | 89,826 | |||
03.05.2024 | 18:24:58,811 | 12 | 89,826 | |
12 | 89,826 | |||
12 | 89,826 | |||
03.05.2024 | 18:23:59,237 | 12 | 89,84 | |
12 | 89,84 | |||
12 | 89,84 | |||
03.05.2024 | 18:23:32,362 | 44 | 89,848 | |
44 | 89,848 | |||
44 | 89,848 | |||
03.05.2024 | 18:23:09,858 | 2 608 | 89,80 | |
2 608 | 89,80 | |||
2 608 | 89,80 | |||
03.05.2024 | 18:22:53,594 | 1 | 89,824 | |
1 | 89,824 | |||
1 | 89,824 | |||
03.05.2024 | 18:22:40,180 | 4 | 89,752 | |
4 | 89,752 | |||
4 | 89,752 | |||
03.05.2024 | 18:21:14,166 | 8 | 89,748 | |
8 | 89,748 | |||
8 | 89,748 | |||
03.05.2024 | 18:20:18,532 | 40 | 89,81 | |
40 | 89,81 | |||
40 | 89,81 | |||
03.05.2024 | 18:20:04,607 | 8 | 89,776 | |
8 | 89,776 | |||
8 | 89,776 | |||
03.05.2024 | 18:19:47,500 | 100 | 89,81 | |
100 | 89,81 | |||
100 | 89,81 | |||
03.05.2024 | 18:16:21,831 | 100 | 89,81 | |
100 | 89,81 | |||
100 | 89,81 | |||
03.05.2024 | 18:15:56,299 | 10 | 89,768 | |
10 | 89,768 | |||
10 | 89,768 | |||
03.05.2024 | 18:15:50,937 | 17 | 89,812 | |
17 | 89,812 | |||
17 | 89,812 | |||
03.05.2024 | 18:15:26,738 | 4 | 89,772 | |
4 | 89,772 | |||
4 | 89,772 | |||
03.05.2024 | 18:15:15,566 | 10 | 89,792 | |
10 | 89,792 | |||
10 | 89,792 | |||
03.05.2024 | 18:15:06,407 | 18 | 89,792 | |
18 | 89,792 | |||
18 | 89,792 | |||
03.05.2024 | 18:14:42,283 | 1 | 89,802 | |
1 | 89,802 | |||
1 | 89,802 | |||
03.05.2024 | 18:14:26,396 | 50 | 89,79 | |
50 | 89,79 | |||
50 | 89,79 | |||
03.05.2024 | 18:14:24,142 | 1 | 89,786 | |
1 | 89,786 | |||
1 | 89,786 | |||
03.05.2024 | 18:14:02,027 | 3 | 89,75 | |
3 | 89,75 | |||
3 | 89,75 | |||
03.05.2024 | 18:13:59,759 | 55 | 89,79 | |
55 | 89,79 | |||
55 | 89,79 | |||
03.05.2024 | 18:13:28,906 | 65 | 89,80 | |
65 | 89,80 | |||
65 | 89,80 | |||
03.05.2024 | 18:12:36,517 | 2 | 89,816 | |
2 | 89,816 | |||
2 | 89,816 | |||
03.05.2024 | 18:12:33,262 | 2 | 89,82 | |
2 | 89,82 | |||
2 | 89,82 | |||
03.05.2024 | 18:11:15,735 | 5 | 89,838 | |
5 | 89,838 | |||
5 | 89,838 | |||
03.05.2024 | 18:10:33,567 | 70 | 89,80 | |
70 | 89,80 | |||
70 | 89,80 | |||
03.05.2024 | 18:09:52,989 | 1 974 | 89,80 | |
1 974 | 89,80 | |||
1 974 | 89,80 | |||
03.05.2024 | 18:08:31,101 | 23 | 89,766 | |
23 | 89,766 | |||
23 | 89,766 | |||
03.05.2024 | 18:04:44,327 | 7 | 89,796 | |
7 | 89,796 | |||
7 | 89,796 | |||
03.05.2024 | 18:04:30,105 | 33 | 89,792 | |
33 | 89,792 | |||
33 | 89,792 | |||
03.05.2024 | 18:04:20,829 | 1 | 89,762 | |
1 | 89,762 | |||
1 | 89,762 | |||
03.05.2024 | 18:02:41,646 | 24 | 89,798 | |
24 | 89,798 | |||
24 | 89,798 | |||
03.05.2024 | 18:01:18,151 | 15 | 89,798 | |
15 | 89,798 | |||
15 | 89,798 | |||
03.05.2024 | 18:01:09,653 | 5 | 89,776 | |
5 | 89,776 | |||
5 | 89,776 | |||
03.05.2024 | 18:00:34,318 | 2 | 89,792 | |
2 | 89,792 | |||
2 | 89,792 | |||
03.05.2024 | 18:00:29,038 | 2 000 | 89,744 | |
2 000 | 89,744 | |||
2 000 | 89,744 | |||
03.05.2024 | 18:00:25,792 | 271 | 89,788 | |
271 | 89,788 | |||
271 | 89,788 | |||
03.05.2024 | 17:59:00,427 | 23 | 89,798 | |
23 | 89,798 | |||
23 | 89,798 | |||
03.05.2024 | 17:58:46,193 | 192 | 89,798 | |
192 | 89,798 | |||
192 | 89,798 | |||
03.05.2024 | 17:56:30,625 | 16 | 89,784 | |
16 | 89,784 | |||
16 | 89,784 | |||
03.05.2024 | 17:56:28,559 | 3 | 89,736 | |
3 | 89,736 | |||
3 | 89,736 | |||
03.05.2024 | 17:55:49,934 | 9 | 89,768 | |
9 | 89,768 | |||
9 | 89,768 | |||
03.05.2024 | 17:55:48,566 | 17 | 89,768 | |
17 | 89,768 | |||
17 | 89,768 | |||
03.05.2024 | 17:54:28,660 | 2 | 89,718 | |
2 | 89,718 | |||
2 | 89,718 | |||
03.05.2024 | 17:53:41,263 | 60 | 89,754 | |
60 | 89,754 | |||
60 | 89,754 | |||
03.05.2024 | 17:53:15,898 | 400 | 89,726 | |
400 | 89,726 | |||
400 | 89,726 | |||
03.05.2024 | 17:52:53,627 | 3 | 89,698 | |
3 | 89,698 | |||
3 | 89,698 | |||
03.05.2024 | 17:52:38,412 | 1 | 89,734 | |
1 | 89,734 | |||
1 | 89,734 | |||
03.05.2024 | 17:52:10,800 | 41 | 89,746 | |
41 | 89,746 | |||
41 | 89,746 | |||
03.05.2024 | 17:51:21,041 | 11 | 89,734 | |
11 | 89,734 | |||
11 | 89,734 | |||
03.05.2024 | 17:51:09,654 | 1 | 89,726 | |
1 | 89,726 | |||
1 | 89,726 | |||
03.05.2024 | 17:49:05,471 | 68 | 89,62 | |
68 | 89,62 | |||
68 | 89,62 | |||
03.05.2024 | 17:48:27,232 | 4 | 89,674 | |
4 | 89,674 | |||
4 | 89,674 | |||
03.05.2024 | 17:47:27,041 | 9 | 89,68 | |
9 | 89,68 | |||
9 | 89,68 | |||
03.05.2024 | 17:47:05,410 | 5 | 89,708 | |
5 | 89,708 | |||
5 | 89,708 | |||
03.05.2024 | 17:46:32,734 | 17 | 89,694 | |
17 | 89,694 | |||
17 | 89,694 | |||
03.05.2024 | 17:45:59,043 | 1 | 89,706 | |
1 | 89,706 | |||
1 | 89,706 | |||
03.05.2024 | 17:45:30,223 | 1 | 89,716 | |
1 | 89,716 | |||
1 | 89,716 | |||
03.05.2024 | 17:45:14,722 | 1 | 89,67 | |
1 | 89,67 | |||
1 | 89,67 | |||
03.05.2024 | 17:44:42,096 | 76 | 89,686 | |
76 | 89,686 | |||
76 | 89,686 | |||
03.05.2024 | 17:44:02,785 | 29 | 89,71 | |
29 | 89,71 | |||
29 | 89,71 | |||
03.05.2024 | 17:43:13,905 | 122 | 89,712 | |
122 | 89,712 | |||
122 | 89,712 | |||
03.05.2024 | 17:43:04,974 | 2 | 89,67 | |
2 | 89,67 | |||
2 | 89,67 | |||
03.05.2024 | 17:42:14,400 | 40 | 89,716 | |
40 | 89,716 | |||
40 | 89,716 | |||
03.05.2024 | 17:42:13,240 | 200 | 89,726 | |
200 | 89,726 | |||
200 | 89,726 | |||
03.05.2024 | 17:41:43,845 | 16 | 89,712 | |
16 | 89,712 | |||
16 | 89,712 | |||
03.05.2024 | 17:41:28,237 | 122 | 89,71 | |
122 | 89,71 | |||
122 | 89,71 | |||
03.05.2024 | 17:40:16,208 | 1 | 89,644 | |
1 | 89,644 | |||
1 | 89,644 | |||
03.05.2024 | 17:40:12,645 | 14 | 89,688 | |
14 | 89,688 | |||
14 | 89,688 | |||
03.05.2024 | 17:40:00,675 | 3 | 89,67 | |
3 | 89,67 | |||
3 | 89,67 | |||
03.05.2024 | 17:39:08,300 | 100 | 89,634 | |
100 | 89,634 | |||
100 | 89,634 | |||
03.05.2024 | 17:38:37,391 | 100 | 89,606 | |
100 | 89,606 | |||
100 | 89,606 | |||
03.05.2024 | 17:38:25,172 | 11 | 89,614 | |
11 | 89,614 | |||
11 | 89,614 | |||
03.05.2024 | 17:38:17,145 | 64 | 89,616 | |
64 | 89,616 | |||
64 | 89,616 | |||
03.05.2024 | 17:38:07,123 | 1 | 89,646 | |
1 | 89,646 | |||
1 | 89,646 | |||
03.05.2024 | 17:35:52,250 | 100 | 89,68 | |
100 | 89,68 | |||
100 | 89,68 | |||
03.05.2024 | 17:35:03,864 | 111 | 89,69 | |
111 | 89,69 | |||
111 | 89,69 | |||
03.05.2024 | 17:34:25,984 | 500 | 89,648 | |
500 | 89,648 | |||
500 | 89,648 | |||
03.05.2024 | 17:33:30,715 | 10 | 89,64 | |
10 | 89,64 | |||
10 | 89,64 | |||
03.05.2024 | 17:33:20,209 | 3 | 89,646 | |
3 | 89,646 | |||
3 | 89,646 | |||
03.05.2024 | 17:30:57,151 | 3 | 89,576 | |
3 | 89,576 | |||
3 | 89,576 | |||
03.05.2024 | 17:27:47,779 | 50 | 89,578 | |
50 | 89,578 | |||
50 | 89,578 | |||
03.05.2024 | 17:27:43,959 | 12 | 89,59 | |
12 | 89,59 | |||
12 | 89,59 | |||
03.05.2024 | 17:25:06,963 | 4 | 89,53 | |
4 | 89,53 | |||
4 | 89,53 | |||
03.05.2024 | 17:24:45,697 | 2 | 89,562 | |
2 | 89,562 | |||
2 | 89,562 | |||
03.05.2024 | 17:23:50,058 | 167 | 89,56 | |
167 | 89,56 | |||
167 | 89,56 | |||
03.05.2024 | 17:23:45,815 | 781 | 89,55 | |
781 | 89,55 | |||
781 | 89,55 | |||
03.05.2024 | 17:23:08,867 | 134 | 89,58 | |
134 | 89,58 | |||
134 | 89,58 | |||
03.05.2024 | 17:23:03,944 | 1 | 89,582 | |
1 | 89,582 | |||
1 | 89,582 | |||
03.05.2024 | 17:22:23,435 | 56 | 89,54 | |
56 | 89,54 | |||
56 | 89,54 | |||
03.05.2024 | 17:21:40,004 | 2 | 89,532 | |
2 | 89,532 | |||
2 | 89,532 | |||
03.05.2024 | 17:21:23,496 | 3 | 89,516 | |
3 | 89,516 | |||
3 | 89,516 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00