HSBC MSCI WORLD UCITS ETF

224

198

32,05

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.05.2024 21:40:33,273 45   32,05
      45 32,05
      45 32,05
17.05.2024 21:39:50,589 65   32,113
      65 32,113
      65 32,113
17.05.2024 21:00:14,854 1 560   32,089
      1 560 32,089
      1 560 32,089
17.05.2024 20:56:35,990 1   32,021
      1 32,021
      1 32,021
17.05.2024 20:54:05,811 4   32,066
      4 32,066
      4 32,066
17.05.2024 20:47:09,694 624   32,045
      624 32,045
      624 32,045
17.05.2024 20:40:36,340 100   32,045
      100 32,045
      100 32,045
17.05.2024 20:29:08,546 10   32,04
      10 32,04
      10 32,04
17.05.2024 20:16:34,805 2   32,038
      2 32,038
      2 32,038
17.05.2024 20:14:30,558 150   32,04
      150 32,04
      150 32,04
17.05.2024 19:49:47,614 9   32,022
      9 32,022
      9 32,022
17.05.2024 19:48:23,535 2   32,093
      2 32,093
      2 32,093
17.05.2024 19:25:46,741 16   32,019
      16 32,019
      16 32,019
17.05.2024 19:21:02,865 672   32,015
      672 32,015
      672 32,015
17.05.2024 19:09:48,070 79   32,104
      79 32,104
      79 32,104
17.05.2024 19:08:14,040 6   32,10
      6 32,10
      6 32,10
17.05.2024 19:05:17,263 155   32,106
      155 32,106
      155 32,106
17.05.2024 19:02:33,158 2   32,103
      2 32,103
      2 32,103
17.05.2024 18:58:02,741 355   32,106
      355 32,106
      355 32,106
17.05.2024 18:56:47,772 68   32,102
      68 32,102
      68 32,102
17.05.2024 18:51:52,774 3   32,098
      3 32,098
      3 32,098
17.05.2024 18:47:20,401 32   32,081
      32 32,081
      32 32,081
17.05.2024 18:43:27,427 40   32,08
      40 32,08
      40 32,08
17.05.2024 18:33:36,059 100   32,089
      100 32,089
      100 32,089
17.05.2024 18:32:27,229 64   32,03
      64 32,03
      64 32,03
17.05.2024 18:29:01,915 90   32,093
      90 32,093
      90 32,093
17.05.2024 18:21:57,534 280   32,089
      280 32,089
      280 32,089
17.05.2024 18:12:40,804 4   32,092
      4 32,092
      4 32,092
17.05.2024 18:10:42,860 2   32,035
      2 32,035
      2 32,035
17.05.2024 18:09:34,164 1   32,101
      1 32,101
      1 32,101
17.05.2024 18:09:21,421 1   32,102
      1 32,102
      1 32,102
17.05.2024 17:57:02,059 85   32,109
      25 32,109
      85 32,109
      60 32,109
17.05.2024 17:49:03,054 15   32,079
      15 32,079
      15 32,079
17.05.2024 17:45:10,193 17   32,087
      17 32,087
      17 32,087
17.05.2024 17:43:46,595 200   32,091
      200 32,091
      200 32,091
17.05.2024 17:42:37,470 31   32,029
      31 32,029
      31 32,029
17.05.2024 17:41:11,337 8   32,084
      8 32,084
      8 32,084
17.05.2024 17:38:30,037 3   32,092
      3 32,092
      3 32,092
17.05.2024 17:38:13,929 10   32,024
      10 32,024
      8 32,024
      2 32,024
17.05.2024 17:23:51,944 50   32,065
      50 32,065
      50 32,065
17.05.2024 17:23:16,509 3   32,064
      3 32,064
      3 32,064
17.05.2024 17:22:49,159 250   32,061
      250 32,061
      250 32,061
17.05.2024 17:21:00,975 310   32,075
      310 32,075
      310 32,075
17.05.2024 17:19:18,212 30   32,077
      30 32,077
      30 32,077
17.05.2024 17:15:23,357 344   32,073
      344 32,073
      344 32,073
17.05.2024 17:13:44,331 559   32,063
      559 32,063
      559 32,063
17.05.2024 17:01:01,625 62   32,069
      62 32,069
      62 32,069
17.05.2024 16:57:29,628 150   32,08
      150 32,08
      150 32,08
17.05.2024 16:50:04,593 93   32,083
      93 32,083
      93 32,083
17.05.2024 16:49:29,214 464   32,064
      464 32,064
      464 32,064
17.05.2024 16:35:59,679 15   32,103
      15 32,103
      15 32,103
17.05.2024 16:32:06,646 100   32,098
      100 32,098
      100 32,098
17.05.2024 16:30:07,790 15   32,09
      15 32,09
      15 32,09
17.05.2024 16:29:49,220 280   32,09
      280 32,09
      280 32,09
17.05.2024 16:29:08,431 40   32,101
      40 32,101
      40 32,101
17.05.2024 16:27:07,122 168   32,088
      168 32,088
      168 32,088
17.05.2024 16:18:34,507 8   32,059
      8 32,059
      8 32,059
17.05.2024 16:18:06,284 50   32,073
      50 32,073
      50 32,073
17.05.2024 16:11:35,612 50   32,072
      50 32,072
      50 32,072
17.05.2024 16:09:20,551 2 270   32,077
      2 270 32,077
      2 270 32,077
17.05.2024 16:07:01,169 31   32,094
      31 32,094
      31 32,094
17.05.2024 16:06:09,410 3 200   32,085
      3 200 32,085
      3 200 32,085
17.05.2024 16:05:22,385 470   32,079
      470 32,079
      470 32,079
17.05.2024 16:03:14,803 800   32,085
      800 32,085
      800 32,085
17.05.2024 16:00:26,758 21   32,073
      21 32,073
      21 32,073
17.05.2024 15:59:46,125 15   32,096
      15 32,096
      15 32,096
17.05.2024 15:58:43,931 2   32,078
      2 32,078
      2 32,078
17.05.2024 15:52:45,258 1 000   32,10
      1 000 32,10
      1 000 32,10
17.05.2024 15:52:43,656 35   32,092
      35 32,092
      35 32,092
17.05.2024 15:48:01,060 5   32,106
      5 32,106
      5 32,106
17.05.2024 15:39:20,504 10   32,108
      10 32,108
      10 32,108
17.05.2024 15:36:21,544 6   32,071
      6 32,071
      6 32,071
17.05.2024 15:36:08,900 5   32,072
      5 32,072
      5 32,072
17.05.2024 15:36:08,847 162   32,097
      162 32,097
      162 32,097
17.05.2024 15:35:41,966 1   32,101
      1 32,101
      1 32,101
17.05.2024 15:32:40,351 193   32,105
      193 32,105
      193 32,105
17.05.2024 15:29:10,110 77   32,08
      77 32,08
      77 32,08
17.05.2024 15:27:00,452 120   32,10
      120 32,10
      120 32,10
17.05.2024 15:20:09,037 150   32,122
      150 32,122
      150 32,122
17.05.2024 15:19:15,055 77   32,123
      77 32,123
      77 32,123
17.05.2024 15:17:22,063 66   32,127
      66 32,127
      66 32,127
17.05.2024 15:15:15,989 40   32,125
      40 32,125
      40 32,125
17.05.2024 15:12:04,562 150   32,123
      150 32,123
      150 32,123
17.05.2024 14:59:31,355 52   32,132
      52 32,132
      52 32,132
17.05.2024 14:44:08,445 100   32,142
      100 32,142
      100 32,142
17.05.2024 14:43:16,123 90   32,13
      90 32,13
      90 32,13
17.05.2024 14:36:33,877 100   32,12
      100 32,12
      100 32,12
17.05.2024 14:34:51,716 34   32,115
      34 32,115
      34 32,115
17.05.2024 14:33:45,891 150   32,123
      150 32,123
      150 32,123
17.05.2024 14:32:19,718 100   32,121
      100 32,121
      100 32,121
17.05.2024 14:31:53,779 1   32,136
      1 32,136
      1 32,136
17.05.2024 14:24:34,394 182   32,128
      182 32,128
      182 32,128
17.05.2024 14:20:09,772 30   32,124
      30 32,124
      30 32,124
17.05.2024 14:20:06,861 14   32,106
      14 32,106
      14 32,106
17.05.2024 14:19:53,356 310   32,122
      310 32,122
      310 32,122
17.05.2024 14:15:48,408 155   32,125
      155 32,125
      155 32,125
17.05.2024 14:15:31,664 120   32,11
      120 32,11
      120 32,11
17.05.2024 14:11:39,679 4   32,132
      4 32,132
      4 32,132
17.05.2024 14:11:10,465 8   32,121
      8 32,121
      8 32,121
17.05.2024 14:10:36,290 2   32,119
      2 32,119
      2 32,119
17.05.2024 14:09:08,465 10   32,127
      10 32,127
      10 32,127
17.05.2024 14:07:06,571 16   32,10
      16 32,10
      16 32,10
17.05.2024 14:04:47,624 32   32,107
      32 32,107
      32 32,107
17.05.2024 13:59:53,402 1   32,124
      1 32,124
      1 32,124
17.05.2024 13:56:46,799 90   32,117
      90 32,117
      90 32,117
17.05.2024 13:54:53,228 15   32,11
      15 32,11
      15 32,11
17.05.2024 13:52:47,925 59   32,125
      59 32,125
      59 32,125
17.05.2024 13:50:26,528 59   32,123
      59 32,123
      59 32,123
17.05.2024 13:48:57,986 43   32,123
      43 32,123
      43 32,123
17.05.2024 13:46:28,067 20   32,11
      20 32,11
      20 32,11
17.05.2024 13:39:15,727 2   32,125
      2 32,125
      2 32,125
17.05.2024 13:38:50,411 1 578   32,105
      1 578 32,105
      1 578 32,105
17.05.2024 13:35:04,413 11   32,116
      11 32,116
      11 32,116
17.05.2024 13:28:00,572 735   32,111
      735 32,111
      735 32,111
17.05.2024 13:26:40,637 91   32,113
      91 32,113
      91 32,113
17.05.2024 13:20:30,854 631   32,128
      631 32,128
      631 32,128
17.05.2024 13:17:46,626 10   32,113
      10 32,113
      10 32,113
17.05.2024 13:17:46,561 9   32,125
      9 32,125
      9 32,125
17.05.2024 13:10:13,269 10   32,143
      10 32,143
      10 32,143
17.05.2024 12:59:20,807 3   32,124
      3 32,124
      3 32,124
17.05.2024 12:55:38,733 4   32,12
      4 32,12
      4 32,12
17.05.2024 12:51:14,167 10   32,108
      10 32,108
      10 32,108
17.05.2024 12:43:49,157 100   32,107
      100 32,107
      100 32,107
17.05.2024 12:42:52,785 1 000   32,109
      1 000 32,109
      1 000 32,109
17.05.2024 12:36:17,313 1   32,091
      1 32,091
      1 32,091
17.05.2024 12:36:11,169 20   32,104
      20 32,104
      20 32,104
17.05.2024 12:34:26,771 3   32,104
      3 32,104
      3 32,104
17.05.2024 12:27:46,475 367   32,097
      367 32,097
      367 32,097
17.05.2024 12:25:38,897 3   32,106
      3 32,106
      3 32,106
17.05.2024 12:12:18,630 11   32,093
      11 32,093
      11 32,093
17.05.2024 11:52:32,886 311   32,112
      311 32,112
      311 32,112
17.05.2024 11:47:39,383 10   32,118
      10 32,118
      10 32,118
17.05.2024 11:33:35,303 5   32,107
      5 32,107
      5 32,107
17.05.2024 11:33:22,696 1 000   32,107
      1 000 32,107
      1 000 32,107
17.05.2024 11:27:35,966 235   32,109
      235 32,109
      235 32,109
17.05.2024 11:25:33,816 155   32,11
      155 32,11
      155 32,11
17.05.2024 11:19:34,986 310   32,107
      310 32,107
      310 32,107
17.05.2024 11:17:58,086 31   32,104
      31 32,104
      31 32,104
17.05.2024 11:12:46,831 40   32,117
      40 32,117
      40 32,117
17.05.2024 11:11:24,643 100   32,104
      100 32,104
      100 32,104
17.05.2024 11:11:14,375 23   32,102
      23 32,102
      23 32,102
17.05.2024 11:06:50,556 1 007   32,10
      1 007 32,10
      7 32,10
      1 000 32,10
17.05.2024 10:49:24,107 96   32,078
      96 32,078
      96 32,078
17.05.2024 10:48:05,776 94   32,067
      94 32,067
      94 32,067
17.05.2024 10:41:58,073 10   32,068
      10 32,068
      10 32,068
17.05.2024 10:38:59,913 250   32,078
      250 32,078
      250 32,078
17.05.2024 10:31:30,464 31   32,06
      31 32,06
      31 32,06
17.05.2024 10:31:30,032 25   32,046
      25 32,046
      25 32,046
17.05.2024 10:28:50,846 92   32,059
      92 32,059
      92 32,059
17.05.2024 10:27:50,762 290   32,045
      290 32,045
      290 32,045
17.05.2024 10:26:32,097 200   32,062
      200 32,062
      200 32,062
17.05.2024 10:24:11,983 40   32,063
      40 32,063
      40 32,063
17.05.2024 10:20:27,368 29   32,072
      29 32,072
      29 32,072
17.05.2024 10:18:56,229 15   32,059
      15 32,059
      15 32,059
17.05.2024 10:16:23,415 150   32,065
      150 32,065
      150 32,065
17.05.2024 10:15:35,569 1   32,066
      1 32,066
      1 32,066
17.05.2024 10:12:37,579 7   32,057
      7 32,057
      7 32,057
17.05.2024 10:10:50,499 155   32,073
      155 32,073
      155 32,073
17.05.2024 10:10:27,902 81   32,057
      81 32,057
      81 32,057
17.05.2024 10:10:16,207 7   32,055
      7 32,055
      7 32,055
17.05.2024 10:02:14,367 100   32,061
      100 32,061
      100 32,061
17.05.2024 10:01:04,965 32   32,077
      32 32,077
      32 32,077
17.05.2024 09:55:53,272 30   32,07
      30 32,07
      30 32,07
17.05.2024 09:53:45,919 75   32,071
      75 32,071
      62 32,071
      13 32,071
17.05.2024 09:52:44,908 1   32,077
      1 32,077
      1 32,077
17.05.2024 09:40:10,246 6   32,076
      6 32,076
      6 32,076
17.05.2024 09:39:44,133 2   32,076
      2 32,076
      2 32,076
17.05.2024 09:31:02,643 3   32,055
      3 32,055
      3 32,055
17.05.2024 09:30:14,016 1   32,052
      1 32,052
      1 32,052
17.05.2024 09:29:05,664 2 000   32,056
      2 000 32,056
      2 000 32,056
17.05.2024 09:26:09,929 3   32,068
      3 32,068
      3 32,068
17.05.2024 09:15:52,560 1 000   32,067
      1 000 32,067
      1 000 32,067
17.05.2024 09:13:43,883 6   32,067
      6 32,067
      6 32,067
17.05.2024 09:11:16,791 6   32,07
      6 32,07
      6 32,07
17.05.2024 09:07:16,249 2   32,086
      2 32,086
      2 32,086
17.05.2024 09:05:35,392 1   32,091
      1 32,091
      1 32,091
17.05.2024 09:05:16,558 5   32,07
      5 32,07
      5 32,07
17.05.2024 09:04:36,686 3   32,067
      3 32,067
      3 32,067
17.05.2024 09:04:25,805 139   32,086
      125 32,086
      1 32,086
      2 32,086
      1 32,086
      139 32,086
      2 32,086
      1 32,086
      7 32,086
17.05.2024 08:54:58,200 184   32,091
      60 32,091
      124 32,091
      184 32,091
17.05.2024 08:54:12,343 5   32,029
      5 32,029
      5 32,029
17.05.2024 08:37:39,625 3   32,027
      3 32,027
      3 32,027
17.05.2024 08:35:54,125 10   32,086
      10 32,086
      10 32,086
17.05.2024 08:30:29,978 6   32,016
      6 32,016
      6 32,016
17.05.2024 08:26:18,861 10   32,076
      10 32,076
      10 32,076
17.05.2024 08:26:05,090 4   32,076
      4 32,076
      4 32,076
17.05.2024 08:25:57,137 150   32,076
      150 32,076
      150 32,076
17.05.2024 08:25:30,800 156   32,077
      156 32,077
      156 32,077
17.05.2024 08:16:32,597 6   32,065
      6 32,065
      6 32,065
17.05.2024 08:16:25,492 68   32,002
      68 32,002
      68 32,002
17.05.2024 08:14:28,934 8   32,069
      8 32,069
      8 32,069
17.05.2024 08:11:51,570 198   32,007
      198 32,007
      198 32,007
17.05.2024 08:11:12,085 60   32,07
      60 32,07
      60 32,07
17.05.2024 08:08:41,179 60   32,075
      60 32,075
      60 32,075
17.05.2024 08:07:29,092 30   32,072
      30 32,072
      30 32,072
17.05.2024 08:05:01,082 30   32,014
      30 32,014
      10 32,014
      20 32,014
17.05.2024 08:02:05,347 3   32,01
      3 32,01
      3 32,01
17.05.2024 08:01:06,922 985   32,073
      30 32,073
      30 32,073
      71 32,073
      2 32,073
      8 32,073
      88 32,073
      31 32,073
      3 32,073
      64 32,073
      456 32,073
      380 32,073
      62 32,073
      50 32,073
      4 32,073
      81 32,073
      10 32,073
      600 32,073
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)