iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
440
349
505,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2024 | 21:53:42,095 | 4 | 505,52 | |
| 4 | 505,52 | |||
| 4 | 505,52 | |||
| 06.05.2024 | 21:53:40,530 | 97 | 505,70 | |
| 97 | 505,70 | |||
| 97 | 505,70 | |||
| 06.05.2024 | 21:53:39,898 | 100 | 505,70 | |
| 100 | 505,70 | |||
| 100 | 505,70 | |||
| 06.05.2024 | 21:53:17,712 | 100 | 505,70 | |
| 100 | 505,70 | |||
| 100 | 505,70 | |||
| 06.05.2024 | 21:51:46,088 | 4 | 505,62 | |
| 4 | 505,62 | |||
| 4 | 505,62 | |||
| 06.05.2024 | 21:50:14,611 | 3 | 505,60 | |
| 3 | 505,60 | |||
| 3 | 505,60 | |||
| 06.05.2024 | 21:49:25,862 | 1 | 505,63 | |
| 1 | 505,63 | |||
| 1 | 505,63 | |||
| 06.05.2024 | 21:48:15,929 | 1 | 505,52 | |
| 1 | 505,52 | |||
| 1 | 505,52 | |||
| 06.05.2024 | 21:43:07,610 | 1 | 505,14 | |
| 1 | 505,14 | |||
| 1 | 505,14 | |||
| 06.05.2024 | 21:37:21,156 | 2 | 504,97 | |
| 2 | 504,97 | |||
| 2 | 504,97 | |||
| 06.05.2024 | 21:32:53,166 | 7 | 505,01 | |
| 7 | 505,01 | |||
| 7 | 505,01 | |||
| 06.05.2024 | 21:30:38,417 | 29 | 504,91 | |
| 29 | 504,91 | |||
| 29 | 504,91 | |||
| 06.05.2024 | 21:25:17,531 | 40 | 505,03 | |
| 40 | 505,03 | |||
| 40 | 505,03 | |||
| 06.05.2024 | 21:22:32,607 | 4 | 504,86 | |
| 4 | 504,86 | |||
| 4 | 504,86 | |||
| 06.05.2024 | 21:22:28,093 | 4 | 504,86 | |
| 4 | 504,86 | |||
| 4 | 504,86 | |||
| 06.05.2024 | 21:15:11,469 | 10 | 505,00 | |
| 10 | 505,00 | |||
| 10 | 505,00 | |||
| 06.05.2024 | 21:09:21,716 | 22 | 505,00 | |
| 22 | 505,00 | |||
| 22 | 505,00 | |||
| 06.05.2024 | 21:08:59,213 | 11 | 505,00 | |
| 11 | 505,00 | |||
| 11 | 505,00 | |||
| 06.05.2024 | 21:06:17,861 | 20 | 505,00 | |
| 20 | 505,00 | |||
| 20 | 505,00 | |||
| 06.05.2024 | 21:05:57,120 | 5 | 504,82 | |
| 5 | 504,82 | |||
| 5 | 504,82 | |||
| 06.05.2024 | 21:03:42,504 | 2 | 505,00 | |
| 2 | 505,00 | |||
| 2 | 505,00 | |||
| 06.05.2024 | 21:01:11,701 | 3 | 505,00 | |
| 3 | 505,00 | |||
| 3 | 505,00 | |||
| 06.05.2024 | 21:00:10,109 | 20 | 505,18 | |
| 20 | 505,18 | |||
| 20 | 505,18 | |||
| 06.05.2024 | 20:55:51,720 | 4 | 505,00 | |
| 4 | 505,00 | |||
| 4 | 505,00 | |||
| 06.05.2024 | 20:52:37,708 | 1 | 505,18 | |
| 1 | 505,18 | |||
| 1 | 505,18 | |||
| 06.05.2024 | 20:46:46,012 | 1 | 505,12 | |
| 1 | 505,12 | |||
| 1 | 505,12 | |||
| 06.05.2024 | 20:45:45,479 | 10 | 505,12 | |
| 10 | 505,12 | |||
| 10 | 505,12 | |||
| 06.05.2024 | 20:45:03,213 | 1 | 505,18 | |
| 1 | 505,18 | |||
| 1 | 505,18 | |||
| 06.05.2024 | 20:44:03,870 | 61 | 505,00 | |
| 61 | 505,00 | |||
| 61 | 505,00 | |||
| 06.05.2024 | 20:35:28,077 | 40 | 505,28 | |
| 40 | 505,28 | |||
| 40 | 505,28 | |||
| 06.05.2024 | 20:34:02,033 | 4 | 505,28 | |
| 4 | 505,28 | |||
| 4 | 505,28 | |||
| 06.05.2024 | 20:32:41,039 | 11 | 505,28 | |
| 11 | 505,28 | |||
| 11 | 505,28 | |||
| 06.05.2024 | 20:31:53,120 | 2 | 505,10 | |
| 2 | 505,10 | |||
| 2 | 505,10 | |||
| 06.05.2024 | 20:28:18,621 | 1 | 505,28 | |
| 1 | 505,28 | |||
| 1 | 505,28 | |||
| 06.05.2024 | 20:28:06,115 | 3 | 505,28 | |
| 3 | 505,28 | |||
| 3 | 505,28 | |||
| 06.05.2024 | 20:27:07,289 | 7 | 505,00 | |
| 1 | 505,00 | |||
| 7 | 505,00 | |||
| 6 | 505,00 | |||
| 06.05.2024 | 20:26:24,828 | 5 | 504,99 | |
| 5 | 504,99 | |||
| 5 | 504,99 | |||
| 06.05.2024 | 20:25:33,899 | 116 | 504,79 | |
| 116 | 504,79 | |||
| 116 | 504,79 | |||
| 06.05.2024 | 20:03:09,079 | 100 | 504,73 | |
| 100 | 504,73 | |||
| 100 | 504,73 | |||
| 06.05.2024 | 20:02:58,780 | 100 | 504,67 | |
| 100 | 504,67 | |||
| 100 | 504,67 | |||
| 06.05.2024 | 19:59:56,681 | 50 | 504,67 | |
| 50 | 504,67 | |||
| 50 | 504,67 | |||
| 06.05.2024 | 19:42:18,518 | 2 | 504,35 | |
| 2 | 504,35 | |||
| 2 | 504,35 | |||
| 06.05.2024 | 19:40:19,213 | 2 | 504,35 | |
| 2 | 504,35 | |||
| 2 | 504,35 | |||
| 06.05.2024 | 19:39:57,137 | 2 | 504,18 | |
| 2 | 504,18 | |||
| 2 | 504,18 | |||
| 06.05.2024 | 19:34:51,821 | 1 | 504,30 | |
| 1 | 504,30 | |||
| 1 | 504,30 | |||
| 06.05.2024 | 19:33:32,959 | 1 | 504,30 | |
| 1 | 504,30 | |||
| 1 | 504,30 | |||
| 06.05.2024 | 19:32:34,018 | 80 | 504,00 | |
| 80 | 504,00 | |||
| 80 | 504,00 | |||
| 06.05.2024 | 19:31:29,571 | 10 | 503,99 | |
| 10 | 503,99 | |||
| 10 | 503,99 | |||
| 06.05.2024 | 19:29:36,139 | 5 | 503,99 | |
| 5 | 503,99 | |||
| 5 | 503,99 | |||
| 06.05.2024 | 19:25:12,631 | 3 | 503,90 | |
| 3 | 503,90 | |||
| 3 | 503,90 | |||
| 06.05.2024 | 19:19:24,121 | 1 | 503,79 | |
| 1 | 503,79 | |||
| 1 | 503,79 | |||
| 06.05.2024 | 19:11:33,980 | 3 | 503,97 | |
| 3 | 503,97 | |||
| 3 | 503,97 | |||
| 06.05.2024 | 19:10:10,598 | 3 | 504,07 | |
| 3 | 504,07 | |||
| 3 | 504,07 | |||
| 06.05.2024 | 19:09:56,850 | 5 | 504,25 | |
| 5 | 504,25 | |||
| 5 | 504,25 | |||
| 06.05.2024 | 18:57:04,653 | 2 | 504,07 | |
| 2 | 504,07 | |||
| 2 | 504,07 | |||
| 06.05.2024 | 18:52:03,125 | 14 | 504,14 | |
| 14 | 504,14 | |||
| 14 | 504,14 | |||
| 06.05.2024 | 18:51:22,962 | 10 | 504,14 | |
| 10 | 504,14 | |||
| 10 | 504,14 | |||
| 06.05.2024 | 18:43:21,403 | 19 | 504,05 | |
| 19 | 504,05 | |||
| 19 | 504,05 | |||
| 06.05.2024 | 18:41:04,672 | 1 | 504,05 | |
| 1 | 504,05 | |||
| 1 | 504,05 | |||
| 06.05.2024 | 18:41:04,641 | 10 | 504,05 | |
| 10 | 504,05 | |||
| 10 | 504,05 | |||
| 06.05.2024 | 18:35:34,712 | 10 | 503,97 | |
| 10 | 503,97 | |||
| 10 | 503,97 | |||
| 06.05.2024 | 18:31:38,237 | 98 | 503,83 | |
| 98 | 503,83 | |||
| 98 | 503,83 | |||
| 06.05.2024 | 18:31:08,098 | 100 | 503,83 | |
| 100 | 503,83 | |||
| 100 | 503,83 | |||
| 06.05.2024 | 18:23:10,420 | 17 | 503,70 | |
| 17 | 503,70 | |||
| 17 | 503,70 | |||
| 06.05.2024 | 18:17:24,195 | 10 | 503,80 | |
| 10 | 503,80 | |||
| 10 | 503,80 | |||
| 06.05.2024 | 18:15:46,498 | 1 | 503,80 | |
| 1 | 503,80 | |||
| 1 | 503,80 | |||
| 06.05.2024 | 18:13:29,210 | 1 | 503,80 | |
| 1 | 503,80 | |||
| 1 | 503,80 | |||
| 06.05.2024 | 18:12:45,330 | 50 | 503,80 | |
| 50 | 503,80 | |||
| 50 | 503,80 | |||
| 06.05.2024 | 18:08:49,717 | 10 | 503,86 | |
| 10 | 503,86 | |||
| 10 | 503,86 | |||
| 06.05.2024 | 18:03:50,519 | 2 | 503,86 | |
| 2 | 503,86 | |||
| 2 | 503,86 | |||
| 06.05.2024 | 17:56:28,912 | 6 | 503,86 | |
| 6 | 503,86 | |||
| 6 | 503,86 | |||
| 06.05.2024 | 17:56:15,829 | 4 | 503,86 | |
| 4 | 503,86 | |||
| 4 | 503,86 | |||
| 06.05.2024 | 17:49:30,214 | 8 | 503,86 | |
| 8 | 503,86 | |||
| 8 | 503,86 | |||
| 06.05.2024 | 17:49:16,332 | 3 | 503,86 | |
| 3 | 503,86 | |||
| 3 | 503,86 | |||
| 06.05.2024 | 17:44:12,619 | 2 | 503,86 | |
| 2 | 503,86 | |||
| 2 | 503,86 | |||
| 06.05.2024 | 17:44:02,285 | 50 | 503,80 | |
| 50 | 503,80 | |||
| 50 | 503,80 | |||
| 06.05.2024 | 17:43:44,053 | 4 | 503,80 | |
| 4 | 503,80 | |||
| 4 | 503,80 | |||
| 06.05.2024 | 17:42:49,094 | 17 | 503,63 | |
| 17 | 503,63 | |||
| 17 | 503,63 | |||
| 06.05.2024 | 17:41:19,154 | 10 | 503,80 | |
| 10 | 503,80 | |||
| 10 | 503,80 | |||
| 06.05.2024 | 17:39:06,594 | 1 | 503,80 | |
| 1 | 503,80 | |||
| 1 | 503,80 | |||
| 06.05.2024 | 17:38:02,547 | 2 | 503,80 | |
| 1 | 503,80 | |||
| 1 | 503,80 | |||
| 2 | 503,80 | |||
| 06.05.2024 | 17:33:38,271 | 10 | 503,40 | |
| 10 | 503,40 | |||
| 10 | 503,40 | |||
| 06.05.2024 | 17:32:05,701 | 11 | 503,76 | |
| 11 | 503,76 | |||
| 11 | 503,76 | |||
| 06.05.2024 | 17:29:58,206 | 6 | 503,69 | |
| 6 | 503,69 | |||
| 6 | 503,69 | |||
| 06.05.2024 | 17:23:06,261 | 20 | 503,87 | |
| 20 | 503,87 | |||
| 20 | 503,87 | |||
| 06.05.2024 | 17:17:42,314 | 1 | 503,61 | |
| 1 | 503,61 | |||
| 1 | 503,61 | |||
| 06.05.2024 | 17:17:10,672 | 2 | 503,63 | |
| 2 | 503,63 | |||
| 2 | 503,63 | |||
| 06.05.2024 | 17:16:38,962 | 1 | 503,61 | |
| 1 | 503,61 | |||
| 1 | 503,61 | |||
| 06.05.2024 | 17:13:58,643 | 2 | 503,57 | |
| 2 | 503,57 | |||
| 2 | 503,57 | |||
| 06.05.2024 | 17:11:15,964 | 8 | 503,83 | |
| 8 | 503,83 | |||
| 8 | 503,83 | |||
| 06.05.2024 | 17:10:58,321 | 3 | 503,85 | |
| 3 | 503,85 | |||
| 3 | 503,85 | |||
| 06.05.2024 | 17:10:10,405 | 2 | 503,81 | |
| 2 | 503,81 | |||
| 2 | 503,81 | |||
| 06.05.2024 | 17:09:35,838 | 10 | 503,73 | |
| 10 | 503,73 | |||
| 10 | 503,73 | |||
| 06.05.2024 | 17:08:08,035 | 20 | 503,73 | |
| 20 | 503,73 | |||
| 20 | 503,73 | |||
| 06.05.2024 | 17:06:06,350 | 2 | 503,53 | |
| 2 | 503,53 | |||
| 2 | 503,53 | |||
| 06.05.2024 | 17:03:47,154 | 1 | 503,45 | |
| 1 | 503,45 | |||
| 1 | 503,45 | |||
| 06.05.2024 | 16:58:59,420 | 10 | 503,59 | |
| 10 | 503,59 | |||
| 10 | 503,59 | |||
| 06.05.2024 | 16:56:33,254 | 10 | 503,67 | |
| 10 | 503,67 | |||
| 10 | 503,67 | |||
| 06.05.2024 | 16:54:56,920 | 3 | 503,65 | |
| 3 | 503,65 | |||
| 3 | 503,65 | |||
| 06.05.2024 | 16:54:45,993 | 100 | 503,69 | |
| 100 | 503,69 | |||
| 100 | 503,69 | |||
| 06.05.2024 | 16:52:00,821 | 38 | 503,71 | |
| 38 | 503,71 | |||
| 38 | 503,71 | |||
| 06.05.2024 | 16:51:25,940 | 10 | 503,77 | |
| 10 | 503,77 | |||
| 10 | 503,77 | |||
| 06.05.2024 | 16:51:02,075 | 9 | 503,81 | |
| 9 | 503,81 | |||
| 9 | 503,81 | |||
| 06.05.2024 | 16:50:49,443 | 1 | 503,81 | |
| 1 | 503,81 | |||
| 1 | 503,81 | |||
| 06.05.2024 | 16:50:26,174 | 1 | 503,71 | |
| 1 | 503,71 | |||
| 1 | 503,71 | |||
| 06.05.2024 | 16:46:43,776 | 9 | 503,63 | |
| 9 | 503,63 | |||
| 9 | 503,63 | |||
| 06.05.2024 | 16:34:16,546 | 4 | 503,47 | |
| 4 | 503,47 | |||
| 4 | 503,47 | |||
| 06.05.2024 | 16:34:10,993 | 40 | 503,45 | |
| 40 | 503,45 | |||
| 40 | 503,45 | |||
| 06.05.2024 | 16:31:26,467 | 12 | 503,49 | |
| 12 | 503,49 | |||
| 12 | 503,49 | |||
| 06.05.2024 | 16:31:04,367 | 2 | 503,49 | |
| 2 | 503,49 | |||
| 2 | 503,49 | |||
| 06.05.2024 | 16:30:25,909 | 1 | 503,47 | |
| 1 | 503,47 | |||
| 1 | 503,47 | |||
| 06.05.2024 | 16:30:00,490 | 2 | 503,49 | |
| 2 | 503,49 | |||
| 2 | 503,49 | |||
| 06.05.2024 | 16:25:22,452 | 20 | 503,47 | |
| 20 | 503,47 | |||
| 20 | 503,47 | |||
| 06.05.2024 | 16:24:33,192 | 6 | 503,37 | |
| 6 | 503,37 | |||
| 6 | 503,37 | |||
| 06.05.2024 | 16:23:32,147 | 1 | 503,55 | |
| 1 | 503,55 | |||
| 1 | 503,55 | |||
| 06.05.2024 | 16:23:10,774 | 3 | 503,49 | |
| 3 | 503,49 | |||
| 3 | 503,49 | |||
| 06.05.2024 | 16:21:01,960 | 1 | 503,27 | |
| 1 | 503,27 | |||
| 1 | 503,27 | |||
| 06.05.2024 | 16:20:16,042 | 6 | 503,37 | |
| 6 | 503,37 | |||
| 6 | 503,37 | |||
| 06.05.2024 | 16:18:41,052 | 6 | 503,41 | |
| 6 | 503,41 | |||
| 6 | 503,41 | |||
| 06.05.2024 | 16:18:21,722 | 3 | 503,39 | |
| 3 | 503,39 | |||
| 3 | 503,39 | |||
| 06.05.2024 | 16:12:29,592 | 1 | 503,51 | |
| 1 | 503,51 | |||
| 1 | 503,51 | |||
| 06.05.2024 | 16:10:28,029 | 8 | 503,57 | |
| 8 | 503,57 | |||
| 8 | 503,57 | |||
| 06.05.2024 | 16:10:16,680 | 4 | 503,63 | |
| 4 | 503,63 | |||
| 4 | 503,63 | |||
| 06.05.2024 | 16:06:44,629 | 1 | 503,65 | |
| 1 | 503,65 | |||
| 1 | 503,65 | |||
| 06.05.2024 | 16:02:19,742 | 19 | 503,33 | |
| 19 | 503,33 | |||
| 19 | 503,33 | |||
| 06.05.2024 | 16:00:43,589 | 4 | 503,29 | |
| 4 | 503,29 | |||
| 4 | 503,29 | |||
| 06.05.2024 | 16:00:17,777 | 2 | 503,43 | |
| 2 | 503,43 | |||
| 2 | 503,43 | |||
| 06.05.2024 | 15:58:03,757 | 30 | 503,39 | |
| 30 | 503,39 | |||
| 30 | 503,39 | |||
| 06.05.2024 | 15:56:40,698 | 77 | 503,17 | |
| 77 | 503,17 | |||
| 77 | 503,17 | |||
| 06.05.2024 | 15:56:03,517 | 48 | 503,09 | |
| 48 | 503,09 | |||
| 48 | 503,09 | |||
| 06.05.2024 | 15:53:40,084 | 140 | 503,29 | |
| 140 | 503,29 | |||
| 140 | 503,29 | |||
| 06.05.2024 | 15:53:28,022 | 200 | 503,29 | |
| 200 | 503,29 | |||
| 200 | 503,29 | |||
| 06.05.2024 | 15:53:24,257 | 400 | 503,33 | |
| 400 | 503,33 | |||
| 400 | 503,33 | |||
| 06.05.2024 | 15:53:24,142 | 200 | 503,35 | |
| 200 | 503,35 | |||
| 200 | 503,35 | |||
| 06.05.2024 | 15:50:14,621 | 50 | 503,51 | |
| 50 | 503,51 | |||
| 50 | 503,51 | |||
| 06.05.2024 | 15:48:39,073 | 1 | 503,57 | |
| 1 | 503,57 | |||
| 1 | 503,57 | |||
| 06.05.2024 | 15:45:08,541 | 5 | 503,45 | |
| 5 | 503,45 | |||
| 5 | 503,45 | |||
| 06.05.2024 | 15:44:27,683 | 20 | 503,45 | |
| 20 | 503,45 | |||
| 20 | 503,45 | |||
| 06.05.2024 | 15:40:28,201 | 13 | 503,11 | |
| 13 | 503,11 | |||
| 13 | 503,11 | |||
| 06.05.2024 | 15:36:07,850 | 8 | 502,73 | |
| 8 | 502,73 | |||
| 8 | 502,73 | |||
| 06.05.2024 | 15:35:33,008 | 4 | 503,00 | |
| 4 | 503,00 | |||
| 4 | 503,00 | |||
| 06.05.2024 | 15:34:13,920 | 1 | 502,85 | |
| 1 | 502,85 | |||
| 1 | 502,85 | |||
| 06.05.2024 | 15:30:16,066 | 1 | 502,83 | |
| 1 | 502,83 | |||
| 1 | 502,83 | |||
| 06.05.2024 | 15:23:55,928 | 1 | 502,77 | |
| 1 | 502,77 | |||
| 1 | 502,77 | |||
| 06.05.2024 | 15:23:36,746 | 4 | 502,65 | |
| 4 | 502,65 | |||
| 4 | 502,65 | |||
| 06.05.2024 | 15:21:46,235 | 10 | 502,79 | |
| 10 | 502,79 | |||
| 10 | 502,79 | |||
| 06.05.2024 | 15:21:35,469 | 59 | 502,79 | |
| 59 | 502,79 | |||
| 59 | 502,79 | |||
| 06.05.2024 | 15:19:49,123 | 12 | 502,81 | |
| 12 | 502,81 | |||
| 12 | 502,81 | |||
| 06.05.2024 | 15:19:37,208 | 2 | 502,81 | |
| 2 | 502,81 | |||
| 2 | 502,81 | |||
| 06.05.2024 | 15:18:44,101 | 47 | 502,81 | |
| 47 | 502,81 | |||
| 47 | 502,81 | |||
| 06.05.2024 | 15:15:06,904 | 15 | 502,51 | |
| 15 | 502,51 | |||
| 15 | 502,51 | |||
| 06.05.2024 | 15:12:12,902 | 3 | 502,65 | |
| 3 | 502,65 | |||
| 3 | 502,65 | |||
| 06.05.2024 | 15:11:59,600 | 4 | 502,65 | |
| 4 | 502,65 | |||
| 4 | 502,65 | |||
| 06.05.2024 | 15:05:58,162 | 2 | 502,41 | |
| 2 | 502,41 | |||
| 2 | 502,41 | |||
| 06.05.2024 | 15:00:40,257 | 17 | 502,35 | |
| 17 | 502,35 | |||
| 17 | 502,35 | |||
| 06.05.2024 | 14:57:17,156 | 4 | 502,39 | |
| 4 | 502,39 | |||
| 4 | 502,39 | |||
| 06.05.2024 | 14:56:11,233 | 1 | 502,57 | |
| 1 | 502,57 | |||
| 1 | 502,57 | |||
| 06.05.2024 | 14:54:29,178 | 10 | 502,59 | |
| 10 | 502,59 | |||
| 10 | 502,59 | |||
| 06.05.2024 | 14:54:28,265 | 50 | 502,69 | |
| 50 | 502,69 | |||
| 50 | 502,69 | |||
| 06.05.2024 | 14:53:42,490 | 22 | 502,69 | |
| 22 | 502,69 | |||
| 22 | 502,69 | |||
| 06.05.2024 | 14:52:36,440 | 1 | 502,53 | |
| 1 | 502,53 | |||
| 1 | 502,53 | |||
| 06.05.2024 | 14:48:57,605 | 20 | 502,44 | |
| 20 | 502,44 | |||
| 20 | 502,44 | |||
| 06.05.2024 | 14:47:49,833 | 4 | 502,49 | |
| 4 | 502,49 | |||
| 4 | 502,49 | |||
| 06.05.2024 | 14:46:34,134 | 20 | 502,47 | |
| 20 | 502,47 | |||
| 20 | 502,47 | |||
| 06.05.2024 | 14:39:27,771 | 20 | 502,77 | |
| 20 | 502,77 | |||
| 20 | 502,77 | |||
| 06.05.2024 | 14:38:39,241 | 4 | 502,83 | |
| 4 | 502,83 | |||
| 4 | 502,83 | |||
| 06.05.2024 | 14:38:31,981 | 7 | 502,83 | |
| 7 | 502,83 | |||
| 7 | 502,83 | |||
| 06.05.2024 | 14:31:07,498 | 1 | 502,69 | |
| 1 | 502,69 | |||
| 1 | 502,69 | |||
| 06.05.2024 | 14:29:49,400 | 40 | 502,75 | |
| 40 | 502,75 | |||
| 40 | 502,75 | |||
| 06.05.2024 | 14:26:40,111 | 12 | 502,77 | |
| 12 | 502,77 | |||
| 12 | 502,77 | |||
| 06.05.2024 | 14:25:54,832 | 1 | 502,67 | |
| 1 | 502,67 | |||
| 1 | 502,67 | |||
| 06.05.2024 | 14:23:43,911 | 5 | 502,77 | |
| 5 | 502,77 | |||
| 5 | 502,77 | |||
| 06.05.2024 | 14:21:01,915 | 18 | 502,75 | |
| 18 | 502,75 | |||
| 18 | 502,75 | |||
| 06.05.2024 | 14:18:26,163 | 1 | 502,71 | |
| 1 | 502,71 | |||
| 1 | 502,71 | |||
| 06.05.2024 | 14:18:02,770 | 3 | 502,79 | |
| 3 | 502,79 | |||
| 3 | 502,79 | |||
| 06.05.2024 | 14:13:43,119 | 2 | 502,73 | |
| 2 | 502,73 | |||
| 2 | 502,73 | |||
| 06.05.2024 | 14:13:25,969 | 4 | 502,75 | |
| 4 | 502,75 | |||
| 4 | 502,75 | |||
| 06.05.2024 | 14:10:45,176 | 50 | 502,79 | |
| 50 | 502,79 | |||
| 50 | 502,79 | |||
| 06.05.2024 | 14:10:25,932 | 37 | 502,79 | |
| 37 | 502,79 | |||
| 37 | 502,79 | |||
| 06.05.2024 | 14:10:21,342 | 100 | 502,90 | |
| 100 | 502,90 | |||
| 100 | 502,90 | |||
| 06.05.2024 | 14:09:16,740 | 1 | 502,93 | |
| 1 | 502,93 | |||
| 1 | 502,93 | |||
| 06.05.2024 | 13:57:46,824 | 60 | 502,73 | |
| 60 | 502,73 | |||
| 60 | 502,73 | |||
| 06.05.2024 | 13:56:41,022 | 50 | 502,75 | |
| 50 | 502,75 | |||
| 50 | 502,75 | |||
| 06.05.2024 | 13:55:22,739 | 60 | 502,87 | |
| 60 | 502,87 | |||
| 60 | 502,87 | |||
| 06.05.2024 | 13:53:54,976 | 1 | 502,93 | |
| 1 | 502,93 | |||
| 1 | 502,93 | |||
| 06.05.2024 | 13:49:30,926 | 5 | 502,89 | |
| 5 | 502,89 | |||
| 5 | 502,89 | |||
| 06.05.2024 | 13:45:55,682 | 67 | 502,95 | |
| 67 | 502,95 | |||
| 67 | 502,95 | |||
| 06.05.2024 | 13:40:32,700 | 2 | 502,81 | |
| 2 | 502,81 | |||
| 2 | 502,81 | |||
| 06.05.2024 | 13:38:34,983 | 2 | 502,89 | |
| 2 | 502,89 | |||
| 2 | 502,89 | |||
| 06.05.2024 | 13:37:15,423 | 1 | 502,76 | |
| 1 | 502,76 | |||
| 1 | 502,76 | |||
| 06.05.2024 | 13:33:10,912 | 29 | 502,87 | |
| 29 | 502,87 | |||
| 29 | 502,87 | |||
| 06.05.2024 | 13:31:09,550 | 40 | 502,83 | |
| 40 | 502,83 | |||
| 40 | 502,83 | |||
| 06.05.2024 | 13:29:24,853 | 1 | 502,76 | |
| 1 | 502,76 | |||
| 1 | 502,76 | |||
| 06.05.2024 | 13:23:03,676 | 4 | 502,71 | |
| 4 | 502,71 | |||
| 4 | 502,71 | |||
| 06.05.2024 | 13:19:17,852 | 20 | 502,93 | |
| 20 | 502,93 | |||
| 20 | 502,93 | |||
| 06.05.2024 | 13:17:50,157 | 19 | 502,89 | |
| 19 | 502,89 | |||
| 19 | 502,89 | |||
| 06.05.2024 | 13:13:56,607 | 4 | 502,97 | |
| 4 | 502,97 | |||
| 4 | 502,97 | |||
| 06.05.2024 | 13:09:18,501 | 1 | 502,99 | |
| 1 | 502,99 | |||
| 1 | 502,99 | |||
| 06.05.2024 | 13:06:16,125 | 1 | 502,89 | |
| 1 | 502,89 | |||
| 1 | 502,89 | |||
| 06.05.2024 | 13:05:07,735 | 1 | 502,85 | |
| 1 | 502,85 | |||
| 1 | 502,85 | |||
| 06.05.2024 | 13:02:46,666 | 21 | 502,85 | |
| 21 | 502,85 | |||
| 21 | 502,85 | |||
| 06.05.2024 | 13:01:40,728 | 9 | 502,91 | |
| 9 | 502,91 | |||
| 9 | 502,91 | |||
| 06.05.2024 | 13:00:57,895 | 8 | 502,95 | |
| 8 | 502,95 | |||
| 8 | 502,95 | |||
| 06.05.2024 | 13:00:15,538 | 12 | 502,99 | |
| 12 | 502,99 | |||
| 12 | 502,99 | |||
| 06.05.2024 | 12:59:58,735 | 1 | 502,97 | |
| 1 | 502,97 | |||
| 1 | 502,97 | |||
| 06.05.2024 | 12:58:18,198 | 147 | 502,99 | |
| 147 | 502,99 | |||
| 147 | 502,99 | |||
| 06.05.2024 | 12:57:56,587 | 400 | 502,99 | |
| 400 | 502,99 | |||
| 400 | 502,99 | |||
| 06.05.2024 | 12:54:43,217 | 1 | 502,97 | |
| 1 | 502,97 | |||
| 1 | 502,97 | |||
| 06.05.2024 | 12:52:55,185 | 2 | 502,97 | |
| 2 | 502,97 | |||
| 2 | 502,97 | |||
| 06.05.2024 | 12:52:08,403 | 2 | 502,81 | |
| 2 | 502,81 | |||
| 2 | 502,81 | |||
| 06.05.2024 | 12:50:21,616 | 1 | 502,77 | |
| 1 | 502,77 | |||
| 1 | 502,77 | |||
| 06.05.2024 | 12:46:37,533 | 1 | 502,77 | |
| 1 | 502,77 | |||
| 1 | 502,77 | |||
| 06.05.2024 | 12:44:36,132 | 20 | 502,83 | |
| 20 | 502,83 | |||
| 20 | 502,83 | |||
| 06.05.2024 | 12:42:06,667 | 2 | 502,85 | |
| 2 | 502,85 | |||
| 2 | 502,85 | |||
| 06.05.2024 | 12:29:49,390 | 40 | 502,89 | |
| 40 | 502,89 | |||
| 40 | 502,89 | |||
| 06.05.2024 | 12:25:14,042 | 2 | 502,71 | |
| 2 | 502,71 | |||
| 2 | 502,71 | |||
| 06.05.2024 | 12:24:48,443 | 6 | 502,73 | |
| 6 | 502,73 | |||
| 6 | 502,73 | |||
| 06.05.2024 | 12:24:43,345 | 35 | 502,65 | |
| 35 | 502,65 | |||
| 34 | 502,65 | |||
| 1 | 502,65 | |||
| 06.05.2024 | 12:21:17,511 | 30 | 502,65 | |
| 30 | 502,65 | |||
| 30 | 502,65 | |||
| 06.05.2024 | 12:20:31,231 | 3 | 502,69 | |
| 3 | 502,69 | |||
| 3 | 502,69 | |||
| 06.05.2024 | 12:18:44,523 | 24 | 502,81 | |
| 24 | 502,81 | |||
| 24 | 502,81 | |||
| 06.05.2024 | 12:18:41,457 | 6 | 502,79 | |
| 6 | 502,79 | |||
| 6 | 502,79 | |||
| 06.05.2024 | 12:16:21,035 | 5 | 502,79 | |
| 5 | 502,79 | |||
| 5 | 502,79 | |||
| 06.05.2024 | 12:14:58,032 | 10 | 502,77 | |
| 10 | 502,77 | |||
| 10 | 502,77 | |||
| 06.05.2024 | 12:14:17,098 | 6 | 502,69 | |
| 6 | 502,69 | |||
| 6 | 502,69 | |||
| 06.05.2024 | 12:14:09,171 | 1 | 502,67 | |
| 1 | 502,67 | |||
| 1 | 502,67 | |||
| 06.05.2024 | 12:13:36,098 | 1 | 502,61 | |
| 1 | 502,61 | |||
| 1 | 502,61 | |||
| 06.05.2024 | 12:12:26,613 | 1 | 502,57 | |
| 1 | 502,57 | |||
| 1 | 502,57 | |||
| 06.05.2024 | 12:08:05,466 | 2 845 | 502,65 | |
| 2 845 | 502,65 | |||
| 2 845 | 502,65 | |||
| 06.05.2024 | 12:08:00,213 | 3 | 502,63 | |
| 3 | 502,63 | |||
| 3 | 502,63 | |||
| 06.05.2024 | 12:07:58,663 | 100 | 502,67 | |
| 100 | 502,67 | |||
| 100 | 502,67 | |||
| 06.05.2024 | 12:03:53,279 | 1 | 502,69 | |
| 1 | 502,69 | |||
| 1 | 502,69 | |||
| 06.05.2024 | 11:58:03,563 | 10 | 502,45 | |
| 10 | 502,45 | |||
| 10 | 502,45 | |||
| 06.05.2024 | 11:56:46,004 | 1 | 502,47 | |
| 1 | 502,47 | |||
| 1 | 502,47 | |||
| 06.05.2024 | 11:56:03,463 | 80 | 502,41 | |
| 80 | 502,41 | |||
| 80 | 502,41 | |||
| 06.05.2024 | 11:55:40,255 | 80 | 502,47 | |
| 80 | 502,47 | |||
| 80 | 502,47 | |||
| 06.05.2024 | 11:55:26,856 | 147 | 502,47 | |
| 147 | 502,47 | |||
| 147 | 502,47 | |||
| 06.05.2024 | 11:52:50,257 | 1 | 502,53 | |
| 1 | 502,53 | |||
| 1 | 502,53 | |||
| 06.05.2024 | 11:52:41,404 | 20 | 502,55 | |
| 20 | 502,55 | |||
| 20 | 502,55 | |||
| 06.05.2024 | 11:49:08,527 | 3 | 502,53 | |
| 3 | 502,53 | |||
| 3 | 502,53 | |||
| 06.05.2024 | 11:47:31,998 | 10 | 502,50 | |
| 10 | 502,50 | |||
| 10 | 502,50 | |||
| 06.05.2024 | 11:46:53,825 | 140 | 502,63 | |
| 140 | 502,63 | |||
| 140 | 502,63 | |||
| 06.05.2024 | 11:46:21,239 | 6 | 502,65 | |
| 6 | 502,65 | |||
| 6 | 502,65 | |||
| 06.05.2024 | 11:38:39,999 | 5 | 502,49 | |
| 5 | 502,49 | |||
| 5 | 502,49 | |||
| 06.05.2024 | 11:38:10,239 | 3 | 502,51 | |
| 3 | 502,51 | |||
| 3 | 502,51 | |||
| 06.05.2024 | 11:37:40,831 | 7 | 502,51 | |
| 7 | 502,51 | |||
| 7 | 502,51 | |||
| 06.05.2024 | 11:34:00,084 | 1 | 502,49 | |
| 1 | 502,49 | |||
| 1 | 502,49 | |||
| 06.05.2024 | 11:33:14,339 | 2 | 502,41 | |
| 2 | 502,41 | |||
| 2 | 502,41 | |||
| 06.05.2024 | 11:32:43,019 | 77 | 502,45 | |
| 77 | 502,45 | |||
| 77 | 502,45 | |||
| 06.05.2024 | 11:31:08,487 | 1 | 502,49 | |
| 1 | 502,49 | |||
| 1 | 502,49 | |||
| 06.05.2024 | 11:30:58,015 | 1 | 502,53 | |
| 1 | 502,53 | |||
| 1 | 502,53 | |||
| 06.05.2024 | 11:30:43,791 | 4 | 502,51 | |
| 4 | 502,51 | |||
| 4 | 502,51 | |||
| 06.05.2024 | 11:30:04,296 | 49 | 502,59 | |
| 49 | 502,59 | |||
| 49 | 502,59 | |||
| 06.05.2024 | 11:29:08,604 | 2 | 502,57 | |
| 2 | 502,57 | |||
| 2 | 502,57 | |||
| 06.05.2024 | 11:28:21,366 | 2 | 502,49 | |
| 2 | 502,49 | |||
| 2 | 502,49 | |||
| 06.05.2024 | 11:25:29,510 | 1 | 502,41 | |
| 1 | 502,41 | |||
| 1 | 502,41 | |||
| 06.05.2024 | 11:22:39,765 | 1 | 502,37 | |
| 1 | 502,37 | |||
| 1 | 502,37 | |||
| 06.05.2024 | 11:19:24,992 | 2 | 502,35 | |
| 2 | 502,35 | |||
| 2 | 502,35 | |||
| 06.05.2024 | 11:15:27,328 | 2 | 502,41 | |
| 2 | 502,41 | |||
| 2 | 502,41 | |||
| 06.05.2024 | 11:13:37,067 | 7 | 502,47 | |
| 7 | 502,47 | |||
| 7 | 502,47 | |||
| 06.05.2024 | 11:13:07,463 | 50 | 502,47 | |
| 50 | 502,47 | |||
| 50 | 502,47 | |||
| 06.05.2024 | 11:11:58,631 | 25 | 502,47 | |
| 25 | 502,47 | |||
| 25 | 502,47 | |||
| 06.05.2024 | 11:11:58,562 | 5 | 502,47 | |
| 5 | 502,47 | |||
| 5 | 502,47 | |||
| 06.05.2024 | 11:11:27,451 | 3 | 502,43 | |
| 3 | 502,43 | |||
| 3 | 502,43 | |||
| 06.05.2024 | 11:10:39,117 | 20 | 502,43 | |
| 20 | 502,43 | |||
| 20 | 502,43 | |||
| 06.05.2024 | 11:07:45,953 | 1 | 502,39 | |
| 1 | 502,39 | |||
| 1 | 502,39 | |||
| 06.05.2024 | 11:05:57,326 | 1 | 502,35 | |
| 1 | 502,35 | |||
| 1 | 502,35 | |||
| 06.05.2024 | 11:05:17,631 | 7 | 502,31 | |
| 7 | 502,31 | |||
| 7 | 502,31 | |||
| 06.05.2024 | 11:05:02,218 | 20 | 502,35 | |
| 20 | 502,35 | |||
| 20 | 502,35 | |||
| 06.05.2024 | 11:04:33,694 | 1 | 502,35 | |
| 1 | 502,35 | |||
| 1 | 502,35 | |||
| 06.05.2024 | 11:04:25,985 | 6 | 502,31 | |
| 6 | 502,31 | |||
| 6 | 502,31 | |||
| 06.05.2024 | 11:04:21,292 | 2 | 502,37 | |
| 2 | 502,37 | |||
| 2 | 502,37 | |||
| 06.05.2024 | 10:59:19,349 | 1 | 502,27 | |
| 1 | 502,27 | |||
| 1 | 502,27 | |||
| 06.05.2024 | 10:56:20,897 | 2 | 502,25 | |
| 2 | 502,25 | |||
| 2 | 502,25 | |||
| 06.05.2024 | 10:56:14,795 | 1 | 502,21 | |
| 1 | 502,21 | |||
| 1 | 502,21 | |||
| 06.05.2024 | 10:53:10,210 | 4 | 502,25 | |
| 4 | 502,25 | |||
| 4 | 502,25 | |||
| 06.05.2024 | 10:51:56,980 | 5 | 502,25 | |
| 5 | 502,25 | |||
| 5 | 502,25 | |||
| 06.05.2024 | 10:49:28,304 | 1 | 502,33 | |
| 1 | 502,33 | |||
| 1 | 502,33 | |||
| 06.05.2024 | 10:46:25,796 | 3 | 502,15 | |
| 3 | 502,15 | |||
| 3 | 502,15 | |||
| 06.05.2024 | 10:41:14,797 | 2 | 502,05 | |
| 2 | 502,05 | |||
| 2 | 502,05 | |||
| 06.05.2024 | 10:38:32,763 | 2 | 502,01 | |
| 2 | 502,01 | |||
| 2 | 502,01 | |||
| 06.05.2024 | 10:38:24,519 | 2 | 502,01 | |
| 2 | 502,01 | |||
| 2 | 502,01 | |||
| 06.05.2024 | 10:36:57,378 | 2 | 502,06 | |
| 2 | 502,06 | |||
| 2 | 502,06 | |||
| 06.05.2024 | 10:36:09,524 | 6 | 502,11 | |
| 6 | 502,11 | |||
| 6 | 502,11 | |||
| 06.05.2024 | 10:35:47,001 | 1 | 502,17 | |
| 1 | 502,17 | |||
| 1 | 502,17 | |||
| 06.05.2024 | 10:35:39,557 | 6 | 502,09 | |
| 6 | 502,09 | |||
| 6 | 502,09 | |||
| 06.05.2024 | 10:35:13,680 | 2 | 501,97 | |
| 2 | 501,97 | |||
| 2 | 501,97 | |||
| 06.05.2024 | 10:34:09,199 | 1 | 502,05 | |
| 1 | 502,05 | |||
| 1 | 502,05 | |||
| 06.05.2024 | 10:33:13,735 | 30 | 501,97 | |
| 30 | 501,97 | |||
| 30 | 501,97 | |||
| 06.05.2024 | 10:31:54,320 | 1 | 502,05 | |
| 1 | 502,05 | |||
| 1 | 502,05 | |||
| 06.05.2024 | 10:29:26,273 | 42 | 502,00 | |
| 42 | 502,00 | |||
| 42 | 502,00 | |||
| 06.05.2024 | 10:28:12,321 | 1 | 501,99 | |
| 1 | 501,99 | |||
| 1 | 501,99 | |||
| 06.05.2024 | 10:25:15,825 | 6 | 501,97 | |
| 6 | 501,97 | |||
| 6 | 501,97 | |||
| 06.05.2024 | 10:24:12,825 | 1 | 501,97 | |
| 1 | 501,97 | |||
| 1 | 501,97 | |||
| 06.05.2024 | 10:23:38,277 | 16 | 501,95 | |
| 16 | 501,95 | |||
| 16 | 501,95 | |||
| 06.05.2024 | 10:21:34,249 | 2 | 501,89 | |
| 2 | 501,89 | |||
| 2 | 501,89 | |||
| 06.05.2024 | 10:20:39,043 | 100 | 501,99 | |
| 100 | 501,99 | |||
| 100 | 501,99 | |||
| 06.05.2024 | 10:18:00,086 | 5 | 501,90 | |
| 5 | 501,90 | |||
| 5 | 501,90 | |||
| 06.05.2024 | 10:17:29,226 | 2 | 501,93 | |
| 2 | 501,93 | |||
| 2 | 501,93 | |||
| 06.05.2024 | 10:14:58,026 | 20 | 502,07 | |
| 20 | 502,07 | |||
| 20 | 502,07 | |||
| 06.05.2024 | 10:08:48,256 | 2 | 502,01 | |
| 2 | 502,01 | |||
| 2 | 502,01 | |||
| 06.05.2024 | 10:08:47,452 | 4 | 502,03 | |
| 4 | 502,03 | |||
| 4 | 502,03 | |||
| 06.05.2024 | 10:06:03,844 | 2 | 502,11 | |
| 2 | 502,11 | |||
| 2 | 502,11 | |||
| 06.05.2024 | 10:02:18,933 | 50 | 502,31 | |
| 50 | 502,31 | |||
| 50 | 502,31 | |||
| 06.05.2024 | 09:58:22,286 | 200 | 502,23 | |
| 200 | 502,23 | |||
| 200 | 502,23 | |||
| 06.05.2024 | 09:54:55,813 | 2 | 502,15 | |
| 2 | 502,15 | |||
| 2 | 502,15 | |||
| 06.05.2024 | 09:52:26,830 | 4 | 502,17 | |
| 4 | 502,17 | |||
| 4 | 502,17 | |||
| 06.05.2024 | 09:40:44,650 | 3 | 502,17 | |
| 3 | 502,17 | |||
| 3 | 502,17 | |||
| 06.05.2024 | 09:39:02,752 | 25 | 502,07 | |
| 25 | 502,07 | |||
| 25 | 502,07 | |||
| 06.05.2024 | 09:36:49,633 | 1 | 502,03 | |
| 1 | 502,03 | |||
| 1 | 502,03 | |||
| 06.05.2024 | 09:35:55,031 | 4 | 502,03 | |
| 4 | 502,03 | |||
| 4 | 502,03 | |||
| 06.05.2024 | 09:32:15,160 | 2 | 501,95 | |
| 2 | 501,95 | |||
| 2 | 501,95 | |||
| 06.05.2024 | 09:31:33,793 | 3 | 502,01 | |
| 3 | 502,01 | |||
| 3 | 502,01 | |||
| 06.05.2024 | 09:31:25,463 | 10 | 502,01 | |
| 10 | 502,01 | |||
| 10 | 502,01 | |||
| 06.05.2024 | 09:29:39,056 | 2 | 502,01 | |
| 2 | 502,01 | |||
| 2 | 502,01 | |||
| 06.05.2024 | 09:29:17,119 | 30 | 501,99 | |
| 30 | 501,99 | |||
| 30 | 501,99 | |||
| 06.05.2024 | 09:28:33,900 | 8 | 501,93 | |
| 8 | 501,93 | |||
| 8 | 501,93 | |||
| 06.05.2024 | 09:26:40,301 | 400 | 501,95 | |
| 400 | 501,95 | |||
| 400 | 501,95 | |||
| 06.05.2024 | 09:21:43,738 | 16 | 501,89 | |
| 16 | 501,89 | |||
| 16 | 501,89 | |||
| 06.05.2024 | 09:21:24,737 | 2 | 502,01 | |
| 2 | 502,01 | |||
| 2 | 502,01 | |||
| 06.05.2024 | 09:20:47,826 | 10 | 502,13 | |
| 10 | 502,13 | |||
| 10 | 502,13 | |||
| 06.05.2024 | 09:20:18,713 | 4 | 502,15 | |
| 4 | 502,15 | |||
| 4 | 502,15 | |||
| 06.05.2024 | 09:17:23,289 | 2 | 502,23 | |
| 2 | 502,23 | |||
| 2 | 502,23 | |||
| 06.05.2024 | 09:13:47,913 | 6 | 502,23 | |
| 6 | 502,23 | |||
| 6 | 502,23 | |||
| 06.05.2024 | 09:12:07,014 | 2 | 502,23 | |
| 2 | 502,23 | |||
| 2 | 502,23 | |||
| 06.05.2024 | 09:04:19,371 | 2 | 502,27 | |
| 2 | 502,27 | |||
| 2 | 502,27 | |||
| 06.05.2024 | 09:04:07,182 | 9 | 502,08 | |
| 1 | 502,08 | |||
| 8 | 502,08 | |||
| 7 | 502,08 | |||
| 1 | 502,08 | |||
| 1 | 502,08 | |||
| 06.05.2024 | 08:54:26,071 | 1 | 501,80 | |
| 1 | 501,80 | |||
| 1 | 501,80 | |||
| 06.05.2024 | 08:49:50,558 | 1 | 501,92 | |
| 1 | 501,92 | |||
| 1 | 501,92 | |||
| 06.05.2024 | 08:47:07,321 | 39 | 501,75 | |
| 39 | 501,75 | |||
| 39 | 501,75 | |||
| 06.05.2024 | 08:44:38,624 | 99 | 501,92 | |
| 99 | 501,92 | |||
| 99 | 501,92 | |||
| 06.05.2024 | 08:44:29,597 | 50 | 501,92 | |
| 50 | 501,92 | |||
| 50 | 501,92 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 22:00:00
Letzte Aktualisierung:
06.05.2024 @ 22:00:00