iShs V-MSCI ACWI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
183
157
76,04
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 18:40:25,056 | 1 | 76,04 | |
1 | 76,04 | |||
1 | 76,04 | |||
10.05.2024 | 18:28:39,019 | 18 | 76,05 | |
18 | 76,05 | |||
18 | 76,05 | |||
10.05.2024 | 18:23:22,904 | 131 | 76,07 | |
131 | 76,07 | |||
131 | 76,07 | |||
10.05.2024 | 18:16:41,756 | 5 | 75,86 | |
5 | 75,86 | |||
5 | 75,86 | |||
10.05.2024 | 17:38:23,670 | 408 | 75,86 | |
408 | 75,86 | |||
408 | 75,86 | |||
10.05.2024 | 17:38:23,507 | 3 | 75,86 | |
2 | 75,86 | |||
1 | 75,86 | |||
3 | 75,86 | |||
10.05.2024 | 17:38:06,527 | 7 | 76,06 | |
7 | 76,06 | |||
7 | 76,06 | |||
10.05.2024 | 17:35:54,210 | 26 | 76,09 | |
26 | 76,09 | |||
26 | 76,09 | |||
10.05.2024 | 17:24:49,221 | 7 | 75,99 | |
7 | 75,99 | |||
7 | 75,99 | |||
10.05.2024 | 17:18:52,328 | 3 | 75,99 | |
3 | 75,99 | |||
3 | 75,99 | |||
10.05.2024 | 17:18:45,348 | 7 | 75,98 | |
7 | 75,98 | |||
7 | 75,98 | |||
10.05.2024 | 17:18:31,911 | 80 | 75,98 | |
80 | 75,98 | |||
80 | 75,98 | |||
10.05.2024 | 17:18:31,733 | 20 | 76,00 | |
20 | 76,00 | |||
20 | 76,00 | |||
10.05.2024 | 17:15:07,554 | 2 | 76,02 | |
2 | 76,02 | |||
2 | 76,02 | |||
10.05.2024 | 17:13:35,912 | 3 | 76,03 | |
3 | 76,03 | |||
3 | 76,03 | |||
10.05.2024 | 17:01:16,534 | 34 | 76,04 | |
34 | 76,04 | |||
34 | 76,04 | |||
10.05.2024 | 17:00:58,052 | 132 | 76,03 | |
132 | 76,03 | |||
132 | 76,03 | |||
10.05.2024 | 16:45:54,360 | 65 | 76,14 | |
65 | 76,14 | |||
65 | 76,14 | |||
10.05.2024 | 16:38:28,487 | 103 | 76,10 | |
103 | 76,10 | |||
103 | 76,10 | |||
10.05.2024 | 16:20:50,211 | 2 | 76,13 | |
2 | 76,13 | |||
2 | 76,13 | |||
10.05.2024 | 16:20:46,073 | 13 | 76,15 | |
13 | 76,15 | |||
13 | 76,15 | |||
10.05.2024 | 16:20:06,285 | 169 | 76,16 | |
169 | 76,16 | |||
169 | 76,16 | |||
10.05.2024 | 16:02:48,246 | 7 | 76,12 | |
7 | 76,12 | |||
7 | 76,12 | |||
10.05.2024 | 16:02:31,949 | 4 | 76,09 | |
4 | 76,09 | |||
4 | 76,09 | |||
10.05.2024 | 15:58:06,228 | 2 | 76,14 | |
2 | 76,14 | |||
2 | 76,14 | |||
10.05.2024 | 15:57:16,012 | 26 | 76,16 | |
26 | 76,16 | |||
26 | 76,16 | |||
10.05.2024 | 15:55:13,197 | 26 | 76,16 | |
26 | 76,16 | |||
26 | 76,16 | |||
10.05.2024 | 15:53:55,175 | 3 | 76,15 | |
3 | 76,15 | |||
3 | 76,15 | |||
10.05.2024 | 15:52:45,229 | 1 | 76,15 | |
1 | 76,15 | |||
1 | 76,15 | |||
10.05.2024 | 15:49:23,643 | 3 | 76,19 | |
3 | 76,19 | |||
3 | 76,19 | |||
10.05.2024 | 15:48:33,471 | 14 | 76,17 | |
14 | 76,17 | |||
14 | 76,17 | |||
10.05.2024 | 15:43:27,248 | 33 | 76,20 | |
33 | 76,20 | |||
33 | 76,20 | |||
10.05.2024 | 15:38:30,383 | 593 | 76,22 | |
593 | 76,22 | |||
593 | 76,22 | |||
10.05.2024 | 15:25:26,581 | 1 | 76,19 | |
1 | 76,19 | |||
1 | 76,19 | |||
10.05.2024 | 15:25:03,903 | 15 | 76,18 | |
15 | 76,18 | |||
15 | 76,18 | |||
10.05.2024 | 15:24:00,412 | 15 | 76,15 | |
15 | 76,15 | |||
15 | 76,15 | |||
10.05.2024 | 15:14:24,950 | 67 | 76,16 | |
67 | 76,16 | |||
67 | 76,16 | |||
10.05.2024 | 15:10:00,450 | 11 | 76,17 | |
11 | 76,17 | |||
11 | 76,17 | |||
10.05.2024 | 15:06:50,335 | 30 | 76,18 | |
30 | 76,18 | |||
30 | 76,18 | |||
10.05.2024 | 15:06:34,928 | 51 | 76,18 | |
51 | 76,18 | |||
51 | 76,18 | |||
10.05.2024 | 15:05:17,257 | 50 | 76,17 | |
50 | 76,17 | |||
50 | 76,17 | |||
10.05.2024 | 15:01:55,567 | 35 | 76,15 | |
35 | 76,15 | |||
35 | 76,15 | |||
10.05.2024 | 15:01:22,560 | 50 | 76,15 | |
50 | 76,15 | |||
50 | 76,15 | |||
10.05.2024 | 14:56:55,481 | 130 | 76,18 | |
130 | 76,18 | |||
130 | 76,18 | |||
10.05.2024 | 14:50:50,811 | 5 | 76,18 | |
5 | 76,18 | |||
5 | 76,18 | |||
10.05.2024 | 14:50:48,754 | 118 | 76,20 | |
118 | 76,20 | |||
118 | 76,20 | |||
10.05.2024 | 14:48:59,211 | 1 | 76,20 | |
1 | 76,20 | |||
1 | 76,20 | |||
10.05.2024 | 14:47:33,735 | 1 | 76,18 | |
1 | 76,18 | |||
1 | 76,18 | |||
10.05.2024 | 14:44:56,845 | 4 | 76,20 | |
4 | 76,20 | |||
4 | 76,20 | |||
10.05.2024 | 14:43:29,380 | 3 | 76,17 | |
3 | 76,17 | |||
3 | 76,17 | |||
10.05.2024 | 14:39:48,327 | 136 | 76,16 | |
136 | 76,16 | |||
136 | 76,16 | |||
10.05.2024 | 14:29:23,475 | 7 | 76,19 | |
7 | 76,19 | |||
7 | 76,19 | |||
10.05.2024 | 14:21:53,527 | 3 | 76,15 | |
3 | 76,15 | |||
3 | 76,15 | |||
10.05.2024 | 14:21:25,617 | 11 | 76,17 | |
11 | 76,17 | |||
11 | 76,17 | |||
10.05.2024 | 14:20:16,525 | 1 | 76,14 | |
1 | 76,14 | |||
1 | 76,14 | |||
10.05.2024 | 14:18:07,327 | 4 | 76,18 | |
4 | 76,18 | |||
4 | 76,18 | |||
10.05.2024 | 14:16:21,212 | 1 | 76,20 | |
1 | 76,20 | |||
1 | 76,20 | |||
10.05.2024 | 14:14:41,456 | 4 | 76,19 | |
4 | 76,19 | |||
4 | 76,19 | |||
10.05.2024 | 14:09:06,453 | 5 | 76,16 | |
5 | 76,16 | |||
5 | 76,16 | |||
10.05.2024 | 14:07:30,651 | 521 | 76,15 | |
521 | 76,15 | |||
521 | 76,15 | |||
10.05.2024 | 13:58:55,296 | 200 | 76,19 | |
200 | 76,19 | |||
200 | 76,19 | |||
10.05.2024 | 13:58:55,154 | 130 | 76,19 | |
130 | 76,19 | |||
130 | 76,19 | |||
10.05.2024 | 13:54:35,048 | 11 | 76,16 | |
11 | 76,16 | |||
11 | 76,16 | |||
10.05.2024 | 13:47:41,329 | 2 | 76,20 | |
2 | 76,20 | |||
2 | 76,20 | |||
10.05.2024 | 13:47:07,235 | 31 | 76,17 | |
31 | 76,17 | |||
31 | 76,17 | |||
10.05.2024 | 13:46:40,426 | 8 | 76,20 | |
8 | 76,20 | |||
8 | 76,20 | |||
10.05.2024 | 13:41:01,654 | 6 | 76,15 | |
6 | 76,15 | |||
6 | 76,15 | |||
10.05.2024 | 13:34:23,275 | 6 | 76,20 | |
6 | 76,20 | |||
6 | 76,20 | |||
10.05.2024 | 13:33:32,049 | 70 | 76,20 | |
70 | 76,20 | |||
70 | 76,20 | |||
10.05.2024 | 13:32:55,534 | 22 | 76,20 | |
22 | 76,20 | |||
22 | 76,20 | |||
10.05.2024 | 13:24:05,357 | 300 | 76,19 | |
300 | 76,19 | |||
300 | 76,19 | |||
10.05.2024 | 13:19:54,487 | 1 | 76,16 | |
1 | 76,16 | |||
1 | 76,16 | |||
10.05.2024 | 13:09:37,210 | 8 | 76,20 | |
8 | 76,20 | |||
8 | 76,20 | |||
10.05.2024 | 13:05:08,031 | 9 | 76,21 | |
9 | 76,21 | |||
9 | 76,21 | |||
10.05.2024 | 12:55:41,355 | 29 | 76,22 | |
29 | 76,22 | |||
29 | 76,22 | |||
10.05.2024 | 12:44:44,356 | 15 | 76,22 | |
15 | 76,22 | |||
15 | 76,22 | |||
10.05.2024 | 12:44:28,207 | 169 | 76,22 | |
169 | 76,22 | |||
169 | 76,22 | |||
10.05.2024 | 12:43:48,593 | 2 | 76,22 | |
2 | 76,22 | |||
2 | 76,22 | |||
10.05.2024 | 12:33:55,599 | 39 | 76,23 | |
39 | 76,23 | |||
39 | 76,23 | |||
10.05.2024 | 12:31:35,853 | 8 | 76,22 | |
8 | 76,22 | |||
8 | 76,22 | |||
10.05.2024 | 12:31:34,476 | 19 | 76,22 | |
19 | 76,22 | |||
19 | 76,22 | |||
10.05.2024 | 12:25:15,823 | 3 | 76,20 | |
3 | 76,20 | |||
3 | 76,20 | |||
10.05.2024 | 12:13:59,564 | 20 | 76,22 | |
20 | 76,22 | |||
20 | 76,22 | |||
10.05.2024 | 12:12:12,786 | 65 | 76,23 | |
65 | 76,23 | |||
65 | 76,23 | |||
10.05.2024 | 12:11:56,774 | 14 | 76,23 | |
14 | 76,23 | |||
14 | 76,23 | |||
10.05.2024 | 12:11:19,419 | 10 | 76,22 | |
10 | 76,22 | |||
10 | 76,22 | |||
10.05.2024 | 12:08:42,209 | 20 | 76,24 | |
20 | 76,24 | |||
20 | 76,24 | |||
10.05.2024 | 12:07:26,993 | 2 | 76,24 | |
2 | 76,24 | |||
2 | 76,24 | |||
10.05.2024 | 12:05:43,207 | 13 | 76,23 | |
13 | 76,23 | |||
13 | 76,23 | |||
10.05.2024 | 12:03:13,046 | 176 | 76,22 | |
176 | 76,22 | |||
176 | 76,22 | |||
10.05.2024 | 12:01:49,643 | 1 | 76,25 | |
1 | 76,25 | |||
1 | 76,25 | |||
10.05.2024 | 11:49:23,685 | 9 | 76,20 | |
9 | 76,20 | |||
9 | 76,20 | |||
10.05.2024 | 11:46:29,974 | 8 | 76,19 | |
8 | 76,19 | |||
8 | 76,19 | |||
10.05.2024 | 11:43:53,585 | 120 | 76,21 | |
120 | 76,21 | |||
120 | 76,21 | |||
10.05.2024 | 11:37:15,686 | 320 | 76,21 | |
320 | 76,21 | |||
320 | 76,21 | |||
10.05.2024 | 11:34:36,013 | 8 | 76,18 | |
8 | 76,18 | |||
8 | 76,18 | |||
10.05.2024 | 11:33:53,350 | 150 | 76,21 | |
150 | 76,21 | |||
150 | 76,21 | |||
10.05.2024 | 11:26:58,523 | 39 | 76,19 | |
39 | 76,19 | |||
39 | 76,19 | |||
10.05.2024 | 11:21:51,576 | 65 | 76,22 | |
65 | 76,22 | |||
65 | 76,22 | |||
10.05.2024 | 11:20:17,451 | 40 | 76,22 | |
40 | 76,22 | |||
40 | 76,22 | |||
10.05.2024 | 11:15:48,863 | 273 | 76,18 | |
273 | 76,18 | |||
273 | 76,18 | |||
10.05.2024 | 11:09:27,604 | 6 000 | 76,20 | |
5 915 | 76,20 | |||
6 000 | 76,20 | |||
85 | 76,20 | |||
10.05.2024 | 11:09:23,088 | 2 | 76,20 | |
2 | 76,20 | |||
2 | 76,20 | |||
10.05.2024 | 11:08:12,256 | 21 | 76,18 | |
21 | 76,18 | |||
21 | 76,18 | |||
10.05.2024 | 11:08:02,366 | 2 | 76,18 | |
2 | 76,18 | |||
2 | 76,18 | |||
10.05.2024 | 11:07:31,060 | 12 000 | 76,17 | |
12 000 | 76,17 | |||
12 000 | 76,17 | |||
10.05.2024 | 11:05:32,812 | 40 | 76,17 | |
40 | 76,17 | |||
40 | 76,17 | |||
10.05.2024 | 11:02:27,813 | 2 | 76,17 | |
2 | 76,17 | |||
2 | 76,17 | |||
10.05.2024 | 10:48:48,086 | 19 | 76,15 | |
19 | 76,15 | |||
19 | 76,15 | |||
10.05.2024 | 10:45:49,771 | 13 | 76,14 | |
13 | 76,14 | |||
13 | 76,14 | |||
10.05.2024 | 10:45:25,273 | 170 | 76,15 | |
170 | 76,15 | |||
170 | 76,15 | |||
10.05.2024 | 10:41:57,761 | 13 | 76,11 | |
13 | 76,11 | |||
13 | 76,11 | |||
10.05.2024 | 10:31:34,235 | 40 | 76,09 | |
40 | 76,09 | |||
40 | 76,09 | |||
10.05.2024 | 10:27:34,255 | 10 | 76,09 | |
10 | 76,09 | |||
10 | 76,09 | |||
10.05.2024 | 10:26:10,246 | 14 | 76,11 | |
14 | 76,11 | |||
14 | 76,11 | |||
10.05.2024 | 10:22:14,106 | 197 | 76,07 | |
197 | 76,07 | |||
197 | 76,07 | |||
10.05.2024 | 10:21:37,345 | 65 | 76,08 | |
65 | 76,08 | |||
14 | 76,08 | |||
51 | 76,08 | |||
10.05.2024 | 10:19:35,209 | 262 | 76,06 | |
262 | 76,06 | |||
262 | 76,06 | |||
10.05.2024 | 10:16:25,898 | 11 | 76,08 | |
11 | 76,08 | |||
11 | 76,08 | |||
10.05.2024 | 10:14:46,711 | 20 | 76,09 | |
20 | 76,09 | |||
20 | 76,09 | |||
10.05.2024 | 10:12:01,190 | 5 | 76,05 | |
5 | 76,05 | |||
5 | 76,05 | |||
10.05.2024 | 10:05:16,838 | 416 | 76,06 | |
416 | 76,06 | |||
416 | 76,06 | |||
10.05.2024 | 10:04:49,631 | 12 | 76,05 | |
12 | 76,05 | |||
12 | 76,05 | |||
10.05.2024 | 10:04:46,477 | 226 | 76,05 | |
226 | 76,05 | |||
226 | 76,05 | |||
10.05.2024 | 10:03:25,710 | 400 | 76,07 | |
400 | 76,07 | |||
400 | 76,07 | |||
10.05.2024 | 10:02:36,144 | 5 | 76,08 | |
5 | 76,08 | |||
5 | 76,08 | |||
10.05.2024 | 10:01:23,190 | 5 | 76,08 | |
5 | 76,08 | |||
5 | 76,08 | |||
10.05.2024 | 09:56:43,057 | 12 | 76,07 | |
12 | 76,07 | |||
12 | 76,07 | |||
10.05.2024 | 09:55:49,166 | 13 | 76,05 | |
13 | 76,05 | |||
13 | 76,05 | |||
10.05.2024 | 09:55:01,517 | 2 | 76,07 | |
2 | 76,07 | |||
2 | 76,07 | |||
10.05.2024 | 09:44:57,652 | 2 | 76,05 | |
2 | 76,05 | |||
2 | 76,05 | |||
10.05.2024 | 09:44:33,508 | 85 | 76,07 | |
85 | 76,07 | |||
85 | 76,07 | |||
10.05.2024 | 09:44:24,107 | 15 | 76,07 | |
15 | 76,07 | |||
15 | 76,07 | |||
10.05.2024 | 09:41:14,410 | 250 | 76,08 | |
250 | 76,08 | |||
250 | 76,08 | |||
10.05.2024 | 09:38:36,072 | 3 | 76,08 | |
3 | 76,08 | |||
3 | 76,08 | |||
10.05.2024 | 09:37:03,004 | 526 | 76,06 | |
526 | 76,06 | |||
526 | 76,06 | |||
10.05.2024 | 09:34:09,416 | 40 | 76,08 | |
40 | 76,08 | |||
40 | 76,08 | |||
10.05.2024 | 09:31:32,621 | 2 | 76,06 | |
2 | 76,06 | |||
2 | 76,06 | |||
10.05.2024 | 09:29:43,923 | 8 | 76,08 | |
8 | 76,08 | |||
8 | 76,08 | |||
10.05.2024 | 09:27:43,827 | 53 | 76,09 | |
53 | 76,09 | |||
53 | 76,09 | |||
10.05.2024 | 09:26:39,894 | 24 | 76,07 | |
24 | 76,07 | |||
24 | 76,07 | |||
10.05.2024 | 09:19:57,970 | 11 | 76,08 | |
11 | 76,08 | |||
11 | 76,08 | |||
10.05.2024 | 09:10:56,125 | 73 | 76,07 | |
73 | 76,07 | |||
73 | 76,07 | |||
10.05.2024 | 09:06:56,413 | 8 | 76,07 | |
8 | 76,07 | |||
8 | 76,07 | |||
10.05.2024 | 09:05:25,540 | 3 | 76,02 | |
3 | 76,02 | |||
3 | 76,02 | |||
10.05.2024 | 09:04:28,462 | 651 | 76,00 | |
238 | 76,00 | |||
200 | 76,00 | |||
10 | 76,00 | |||
651 | 76,00 | |||
10 | 76,00 | |||
48 | 76,00 | |||
4 | 76,00 | |||
10 | 76,00 | |||
100 | 76,00 | |||
10 | 76,00 | |||
21 | 76,00 | |||
10.05.2024 | 09:04:01,599 | 39 | 75,92 | |
1 | 75,92 | |||
35 | 75,92 | |||
39 | 75,92 | |||
1 | 75,92 | |||
1 | 75,92 | |||
1 | 75,92 | |||
10.05.2024 | 08:46:30,789 | 12 | 75,90 | |
12 | 75,90 | |||
12 | 75,90 | |||
10.05.2024 | 08:42:59,792 | 50 | 76,00 | |
50 | 76,00 | |||
50 | 76,00 | |||
10.05.2024 | 08:38:38,909 | 5 | 75,88 | |
5 | 75,88 | |||
5 | 75,88 | |||
10.05.2024 | 08:28:12,533 | 131 | 75,99 | |
100 | 75,99 | |||
30 | 75,99 | |||
1 | 75,99 | |||
131 | 75,99 | |||
10.05.2024 | 08:26:22,825 | 2 | 75,99 | |
2 | 75,99 | |||
2 | 75,99 | |||
10.05.2024 | 08:12:26,331 | 1 | 75,81 | |
1 | 75,81 | |||
1 | 75,81 | |||
10.05.2024 | 08:11:56,505 | 5 | 75,99 | |
5 | 75,99 | |||
5 | 75,99 | |||
10.05.2024 | 08:07:34,236 | 20 | 75,99 | |
20 | 75,99 | |||
10 | 75,99 | |||
10 | 75,99 | |||
10.05.2024 | 08:02:24,155 | 3 | 75,83 | |
3 | 75,83 | |||
3 | 75,83 | |||
10.05.2024 | 08:02:03,645 | 83 | 75,83 | |
1 | 75,83 | |||
5 | 75,83 | |||
43 | 75,83 | |||
1 | 75,83 | |||
34 | 75,83 | |||
2 | 75,83 | |||
40 | 75,83 | |||
1 | 75,83 | |||
39 | 75,83 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 18:43:57
Letzte Aktualisierung:
10.05.2024 @ 18:43:57