iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF
- Information
- Last
- Buy
- Sell
517
449
80.3524
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 20:58:36.256 | 1 | 80.3524 | |
1 | 80.3524 | |||
1 | 80.3524 | |||
31/05/2024 | 20:56:20.154 | 1 | 81.30 | |
1 | 81.30 | |||
1 | 81.30 | |||
31/05/2024 | 20:56:08.301 | 1 | 80.40 | |
1 | 80.40 | |||
1 | 80.40 | |||
31/05/2024 | 20:55:50.459 | 1 | 80.40 | |
1 | 80.40 | |||
1 | 80.40 | |||
31/05/2024 | 20:50:56.804 | 1 | 81.25 | |
1 | 81.25 | |||
1 | 81.25 | |||
31/05/2024 | 20:46:49.808 | 1 | 81.25 | |
1 | 81.25 | |||
1 | 81.25 | |||
31/05/2024 | 20:46:25.815 | 3 | 80.3524 | |
1 | 80.3524 | |||
3 | 80.3524 | |||
2 | 80.3524 | |||
31/05/2024 | 20:42:15.628 | 1 | 80.3524 | |
1 | 80.3524 | |||
1 | 80.3524 | |||
31/05/2024 | 20:38:49.804 | 1 | 81.25 | |
1 | 81.25 | |||
1 | 81.25 | |||
31/05/2024 | 20:38:28.012 | 1 | 80.40 | |
1 | 80.40 | |||
1 | 80.40 | |||
31/05/2024 | 20:34:02.921 | 1 | 80.40 | |
1 | 80.40 | |||
1 | 80.40 | |||
31/05/2024 | 20:30:20.059 | 1 | 81.30 | |
1 | 81.30 | |||
1 | 81.30 | |||
31/05/2024 | 20:30:05.296 | 1 | 80.40 | |
1 | 80.40 | |||
1 | 80.40 | |||
31/05/2024 | 20:26:19.904 | 1 | 81.30 | |
1 | 81.30 | |||
1 | 81.30 | |||
31/05/2024 | 20:26:06.197 | 1 | 80.40 | |
1 | 80.40 | |||
1 | 80.40 | |||
31/05/2024 | 20:24:49.941 | 1 | 81.20 | |
1 | 81.20 | |||
1 | 81.20 | |||
31/05/2024 | 20:24:34.099 | 3 | 80.3524 | |
3 | 80.3524 | |||
3 | 80.3524 | |||
31/05/2024 | 20:23:50.097 | 1 | 81.18 | |
1 | 81.18 | |||
1 | 81.18 | |||
31/05/2024 | 20:23:37.767 | 2 | 80.3524 | |
2 | 80.3524 | |||
2 | 80.3524 | |||
31/05/2024 | 20:23:37.406 | 1 | 80.40 | |
1 | 80.40 | |||
1 | 80.40 | |||
31/05/2024 | 20:18:20.099 | 1 | 81.30 | |
1 | 81.30 | |||
1 | 81.30 | |||
31/05/2024 | 20:18:04.107 | 1 | 80.40 | |
1 | 80.40 | |||
1 | 80.40 | |||
31/05/2024 | 20:17:15.651 | 1 | 80.40 | |
1 | 80.40 | |||
1 | 80.40 | |||
31/05/2024 | 20:12:50.115 | 1 | 81.30 | |
1 | 81.30 | |||
1 | 81.30 | |||
31/05/2024 | 20:12:26.790 | 1 | 80.3524 | |
1 | 80.3524 | |||
1 | 80.3524 | |||
31/05/2024 | 20:09:49.865 | 1 | 81.30 | |
1 | 81.30 | |||
1 | 81.30 | |||
31/05/2024 | 20:09:37.062 | 1 | 80.40 | |
1 | 80.40 | |||
1 | 80.40 | |||
31/05/2024 | 20:08:42.794 | 1 | 80.40 | |
1 | 80.40 | |||
1 | 80.40 | |||
31/05/2024 | 20:05:50.020 | 1 | 81.30 | |
1 | 81.30 | |||
1 | 81.30 | |||
31/05/2024 | 20:05:37.207 | 1 | 80.40 | |
1 | 80.40 | |||
1 | 80.40 | |||
31/05/2024 | 20:03:19.806 | 1 | 81.30 | |
1 | 81.30 | |||
1 | 81.30 | |||
31/05/2024 | 20:03:15.201 | 1 | 80.3524 | |
1 | 80.3524 | |||
1 | 80.3524 | |||
31/05/2024 | 20:01:49.924 | 1 | 81.30 | |
1 | 81.30 | |||
1 | 81.30 | |||
31/05/2024 | 20:01:49.760 | 1 | 80.40 | |
1 | 80.40 | |||
1 | 80.40 | |||
31/05/2024 | 20:01:47.117 | 1 | 80.40 | |
1 | 80.40 | |||
1 | 80.40 | |||
31/05/2024 | 20:00:50.561 | 1 | 81.30 | |
1 | 81.30 | |||
1 | 81.30 | |||
31/05/2024 | 20:00:29.400 | 1 | 80.40 | |
1 | 80.40 | |||
1 | 80.40 | |||
31/05/2024 | 19:47:49.802 | 1 | 81.30 | |
1 | 81.30 | |||
1 | 81.30 | |||
31/05/2024 | 19:47:27.839 | 1 | 80.3524 | |
1 | 80.3524 | |||
1 | 80.3524 | |||
31/05/2024 | 19:43:19.811 | 1 | 81.30 | |
1 | 81.30 | |||
1 | 81.30 | |||
31/05/2024 | 19:42:51.897 | 1 | 80.40 | |
1 | 80.40 | |||
1 | 80.40 | |||
31/05/2024 | 19:42:37.693 | 7 | 80.40 | |
1 | 80.40 | |||
1 | 80.40 | |||
7 | 80.40 | |||
5 | 80.40 | |||
31/05/2024 | 19:29:49.706 | 1 | 81.3235 | |
1 | 81.3235 | |||
1 | 81.3235 | |||
31/05/2024 | 19:29:36.600 | 1 | 80.3524 | |
1 | 80.3524 | |||
1 | 80.3524 | |||
31/05/2024 | 19:28:49.921 | 1 | 81.3235 | |
1 | 81.3235 | |||
1 | 81.3235 | |||
31/05/2024 | 19:28:23.808 | 1 | 80.3524 | |
1 | 80.3524 | |||
1 | 80.3524 | |||
31/05/2024 | 19:26:20.287 | 1 | 81.3235 | |
1 | 81.3235 | |||
1 | 81.3235 | |||
31/05/2024 | 19:26:10.684 | 1 | 80.3524 | |
1 | 80.3524 | |||
1 | 80.3524 | |||
31/05/2024 | 19:21:29.692 | 1 | 80.3524 | |
1 | 80.3524 | |||
1 | 80.3524 | |||
31/05/2024 | 19:19:50.127 | 1 | 81.3235 | |
1 | 81.3235 | |||
1 | 81.3235 | |||
31/05/2024 | 19:19:22.914 | 1 | 80.3524 | |
1 | 80.3524 | |||
1 | 80.3524 | |||
31/05/2024 | 19:16:19.906 | 1 | 81.3235 | |
1 | 81.3235 | |||
1 | 81.3235 | |||
31/05/2024 | 19:16:08.909 | 2 | 80.3524 | |
2 | 80.3524 | |||
2 | 80.3524 | |||
31/05/2024 | 19:15:57.932 | 2 | 80.3524 | |
2 | 80.3524 | |||
2 | 80.3524 | |||
31/05/2024 | 19:13:32.876 | 1 | 80.3524 | |
1 | 80.3524 | |||
1 | 80.3524 | |||
31/05/2024 | 19:09:49.861 | 1 | 81.3235 | |
1 | 81.3235 | |||
1 | 81.3235 | |||
31/05/2024 | 19:09:35.705 | 1 | 80.3524 | |
1 | 80.3524 | |||
1 | 80.3524 | |||
31/05/2024 | 19:08:20.126 | 3 | 81.30 | |
3 | 81.30 | |||
3 | 81.30 | |||
31/05/2024 | 19:08:07.990 | 1 | 80.3524 | |
1 | 80.3524 | |||
1 | 80.3524 | |||
31/05/2024 | 19:08:05.498 | 1 | 80.3524 | |
1 | 80.3524 | |||
1 | 80.3524 | |||
31/05/2024 | 19:07:54.397 | 1 | 80.3524 | |
1 | 80.3524 | |||
1 | 80.3524 | |||
31/05/2024 | 19:06:20.176 | 1 | 81.3235 | |
1 | 81.3235 | |||
1 | 81.3235 | |||
31/05/2024 | 19:05:48.745 | 1 | 80.3524 | |
1 | 80.3524 | |||
1 | 80.3524 | |||
31/05/2024 | 19:05:45.515 | 1 | 80.3524 | |
1 | 80.3524 | |||
1 | 80.3524 | |||
31/05/2024 | 19:05:20.023 | 1 | 81.3235 | |
1 | 81.3235 | |||
1 | 81.3235 | |||
31/05/2024 | 19:04:47.553 | 2 | 80.40 | |
2 | 80.40 | |||
2 | 80.40 | |||
31/05/2024 | 19:04:47.396 | 1 | 80.3524 | |
1 | 80.3524 | |||
1 | 80.3524 | |||
31/05/2024 | 19:01:26.996 | 1 | 80.3524 | |
1 | 80.3524 | |||
1 | 80.3524 | |||
31/05/2024 | 19:00:50.143 | 1 | 81.3235 | |
1 | 81.3235 | |||
1 | 81.3235 | |||
31/05/2024 | 19:00:44.211 | 1 | 80.3524 | |
1 | 80.3524 | |||
1 | 80.3524 | |||
31/05/2024 | 18:56:19.935 | 1 | 81.3235 | |
1 | 81.3235 | |||
1 | 81.3235 | |||
31/05/2024 | 18:55:55.080 | 1 | 80.3524 | |
1 | 80.3524 | |||
1 | 80.3524 | |||
31/05/2024 | 18:54:49.998 | 1 | 81.3235 | |
1 | 81.3235 | |||
1 | 81.3235 | |||
31/05/2024 | 18:54:28.004 | 1 | 80.3524 | |
1 | 80.3524 | |||
1 | 80.3524 | |||
31/05/2024 | 18:48:12.097 | 1 | 80.3524 | |
1 | 80.3524 | |||
1 | 80.3524 | |||
31/05/2024 | 18:46:49.897 | 1 | 81.3235 | |
1 | 81.3235 | |||
1 | 81.3235 | |||
31/05/2024 | 18:46:40.102 | 3 | 80.3524 | |
3 | 80.3524 | |||
3 | 80.3524 | |||
31/05/2024 | 18:46:19.908 | 1 | 81.3235 | |
1 | 81.3235 | |||
1 | 81.3235 | |||
31/05/2024 | 18:46:09.987 | 1 | 80.3524 | |
1 | 80.3524 | |||
1 | 80.3524 | |||
31/05/2024 | 18:42:20.027 | 2 | 81.20 | |
2 | 81.20 | |||
2 | 81.20 | |||
31/05/2024 | 18:42:08.252 | 1 | 80.3524 | |
1 | 80.3524 | |||
1 | 80.3524 | |||
31/05/2024 | 18:42:08.224 | 1 | 80.40 | |
1 | 80.40 | |||
1 | 80.40 | |||
31/05/2024 | 18:31:06.298 | 1 | 80.40 | |
1 | 80.40 | |||
1 | 80.40 | |||
31/05/2024 | 18:30:50.103 | 1 | 81.3235 | |
1 | 81.3235 | |||
1 | 81.3235 | |||
31/05/2024 | 18:30:29.093 | 1 | 80.40 | |
1 | 80.40 | |||
1 | 80.40 | |||
31/05/2024 | 18:28:50.105 | 1 | 81.30 | |
1 | 81.30 | |||
1 | 81.30 | |||
31/05/2024 | 18:28:30.103 | 2 | 80.40 | |
2 | 80.40 | |||
2 | 80.40 | |||
31/05/2024 | 18:27:50.142 | 1 | 81.30 | |
1 | 81.30 | |||
1 | 81.30 | |||
31/05/2024 | 18:27:17.945 | 1 | 80.40 | |
1 | 80.40 | |||
1 | 80.40 | |||
31/05/2024 | 18:24:50.172 | 1 | 81.20 | |
1 | 81.20 | |||
1 | 81.20 | |||
31/05/2024 | 18:24:33.916 | 2 | 80.40 | |
2 | 80.40 | |||
2 | 80.40 | |||
31/05/2024 | 18:23:19.983 | 1 | 81.20 | |
1 | 81.20 | |||
1 | 81.20 | |||
31/05/2024 | 18:22:48.131 | 1 | 80.40 | |
1 | 80.40 | |||
1 | 80.40 | |||
31/05/2024 | 18:19:23.844 | 1 | 80.40 | |
1 | 80.40 | |||
1 | 80.40 | |||
31/05/2024 | 18:18:19.898 | 1 | 81.30 | |
1 | 81.30 | |||
1 | 81.30 | |||
31/05/2024 | 18:17:49.464 | 1 | 80.40 | |
1 | 80.40 | |||
1 | 80.40 | |||
31/05/2024 | 18:13:20.117 | 2 | 81.3235 | |
1 | 81.3235 | |||
2 | 81.3235 | |||
1 | 81.3235 | |||
31/05/2024 | 18:13:01.625 | 2 | 80.40 | |
2 | 80.40 | |||
2 | 80.40 | |||
31/05/2024 | 18:12:55.803 | 1 | 80.3524 | |
1 | 80.3524 | |||
1 | 80.3524 | |||
31/05/2024 | 18:12:20.205 | 1 | 80.3524 | |
1 | 80.3524 | |||
1 | 80.3524 | |||
31/05/2024 | 18:12:06.776 | 1 | 80.40 | |
1 | 80.40 | |||
1 | 80.40 | |||
31/05/2024 | 18:06:20.008 | 1 | 81.3235 | |
1 | 81.3235 | |||
1 | 81.3235 | |||
31/05/2024 | 18:06:12.801 | 2 | 80.3524 | |
2 | 80.3524 | |||
2 | 80.3524 | |||
31/05/2024 | 18:03:50.465 | 1 | 81.3235 | |
1 | 81.3235 | |||
1 | 81.3235 | |||
31/05/2024 | 18:03:35.262 | 1 | 80.3524 | |
1 | 80.3524 | |||
1 | 80.3524 | |||
31/05/2024 | 18:02:49.846 | 1 | 81.3235 | |
1 | 81.3235 | |||
1 | 81.3235 | |||
31/05/2024 | 18:02:21.690 | 1 | 80.3524 | |
1 | 80.3524 | |||
1 | 80.3524 | |||
31/05/2024 | 18:01:46.794 | 1 | 80.3524 | |
1 | 80.3524 | |||
1 | 80.3524 | |||
31/05/2024 | 18:01:19.896 | 2 | 81.3235 | |
2 | 81.3235 | |||
2 | 81.3235 | |||
31/05/2024 | 18:01:13.388 | 1 | 80.3524 | |
1 | 80.3524 | |||
1 | 80.3524 | |||
31/05/2024 | 18:01:00.303 | 1 | 80.3524 | |
1 | 80.3524 | |||
1 | 80.3524 | |||
31/05/2024 | 18:00:50.104 | 1 | 81.3235 | |
1 | 81.3235 | |||
1 | 81.3235 | |||
31/05/2024 | 18:00:39.389 | 1 | 80.3524 | |
1 | 80.3524 | |||
1 | 80.3524 | |||
31/05/2024 | 17:58:12.915 | 1 | 80.3524 | |
1 | 80.3524 | |||
1 | 80.3524 | |||
31/05/2024 | 17:57:49.821 | 1 | 81.30 | |
1 | 81.30 | |||
1 | 81.30 | |||
31/05/2024 | 17:57:40.497 | 1 | 80.3524 | |
1 | 80.3524 | |||
1 | 80.3524 | |||
31/05/2024 | 17:56:50.033 | 1 | 81.30 | |
1 | 81.30 | |||
1 | 81.30 | |||
31/05/2024 | 17:56:45.680 | 2 | 80.3524 | |
2 | 80.3524 | |||
2 | 80.3524 | |||
31/05/2024 | 17:56:45.307 | 1 | 80.3524 | |
1 | 80.3524 | |||
1 | 80.3524 | |||
31/05/2024 | 17:55:01.417 | 2 | 81.30 | |
1 | 81.30 | |||
1 | 81.30 | |||
2 | 81.30 | |||
31/05/2024 | 17:54:45.230 | 2 | 80.3524 | |
1 | 80.3524 | |||
2 | 80.3524 | |||
1 | 80.3524 | |||
31/05/2024 | 17:53:48.802 | 1 | 80.67 | |
1 | 80.67 | |||
1 | 80.67 | |||
31/05/2024 | 17:52:37.759 | 1 | 80.67 | |
1 | 80.67 | |||
1 | 80.67 | |||
31/05/2024 | 17:51:25.491 | 1 | 80.3524 | |
1 | 80.3524 | |||
1 | 80.3524 | |||
31/05/2024 | 17:49:24.013 | 1 | 81.30 | |
1 | 81.30 | |||
1 | 81.30 | |||
31/05/2024 | 17:47:55.845 | 1 | 80.6312 | |
1 | 80.6312 | |||
1 | 80.6312 | |||
31/05/2024 | 17:47:34.363 | 1 | 80.3524 | |
1 | 80.3524 | |||
1 | 80.3524 | |||
31/05/2024 | 17:37:40.022 | 1 | 81.3235 | |
1 | 81.3235 | |||
1 | 81.3235 | |||
31/05/2024 | 17:37:11.005 | 1 | 80.3524 | |
1 | 80.3524 | |||
1 | 80.3524 | |||
31/05/2024 | 17:35:39.848 | 1 | 80.347 | |
1 | 80.347 | |||
1 | 80.347 | |||
31/05/2024 | 17:35:20.179 | 1 | 81.3299 | |
1 | 81.3299 | |||
1 | 81.3299 | |||
31/05/2024 | 17:35:07.240 | 1 | 80.345 | |
1 | 80.345 | |||
1 | 80.345 | |||
31/05/2024 | 17:24:50.569 | 1 | 80.9305 | |
1 | 80.9305 | |||
1 | 80.9305 | |||
31/05/2024 | 17:24:41.643 | 1 | 80.821 | |
1 | 80.821 | |||
1 | 80.821 | |||
31/05/2024 | 17:24:20.564 | 1 | 80.9305 | |
1 | 80.9305 | |||
1 | 80.9305 | |||
31/05/2024 | 17:24:13.398 | 1 | 80.817 | |
1 | 80.817 | |||
1 | 80.817 | |||
31/05/2024 | 17:22:50.675 | 1 | 80.9305 | |
1 | 80.9305 | |||
1 | 80.9305 | |||
31/05/2024 | 17:22:41.484 | 1 | 80.801 | |
1 | 80.801 | |||
1 | 80.801 | |||
31/05/2024 | 17:18:02.867 | 1 | 80.791 | |
1 | 80.791 | |||
1 | 80.791 | |||
31/05/2024 | 17:15:50.780 | 1 | 80.841 | |
1 | 80.841 | |||
1 | 80.841 | |||
31/05/2024 | 17:15:36.078 | 1 | 80.775 | |
1 | 80.775 | |||
1 | 80.775 | |||
31/05/2024 | 17:11:20.754 | 1 | 80.841 | |
1 | 80.841 | |||
1 | 80.841 | |||
31/05/2024 | 17:11:02.959 | 5 | 80.765 | |
5 | 80.765 | |||
5 | 80.765 | |||
31/05/2024 | 17:10:21.241 | 1 | 80.841 | |
1 | 80.841 | |||
1 | 80.841 | |||
31/05/2024 | 17:10:01.645 | 2 | 80.767 | |
2 | 80.767 | |||
2 | 80.767 | |||
31/05/2024 | 17:08:28.318 | 1 | 80.755 | |
1 | 80.755 | |||
1 | 80.755 | |||
31/05/2024 | 17:04:20.258 | 1 | 80.839 | |
1 | 80.839 | |||
1 | 80.839 | |||
31/05/2024 | 17:03:59.804 | 3 | 80.743 | |
3 | 80.743 | |||
3 | 80.743 | |||
31/05/2024 | 16:59:50.618 | 2 | 80.843 | |
2 | 80.843 | |||
2 | 80.843 | |||
31/05/2024 | 16:59:41.360 | 3 | 80.7338 | |
3 | 80.7338 | |||
3 | 80.7338 | |||
31/05/2024 | 16:59:38.284 | 1 | 80.735 | |
1 | 80.735 | |||
1 | 80.735 | |||
31/05/2024 | 16:59:38.068 | 2 | 80.7338 | |
2 | 80.7338 | |||
2 | 80.7338 | |||
31/05/2024 | 16:55:50.553 | 1 | 80.843 | |
1 | 80.843 | |||
1 | 80.843 | |||
31/05/2024 | 16:55:19.467 | 1 | 80.7498 | |
1 | 80.7498 | |||
1 | 80.7498 | |||
31/05/2024 | 16:54:50.201 | 1 | 80.843 | |
1 | 80.843 | |||
1 | 80.843 | |||
31/05/2024 | 16:54:23.888 | 1 | 80.747 | |
1 | 80.747 | |||
1 | 80.747 | |||
31/05/2024 | 16:51:50.854 | 1 | 80.819 | |
1 | 80.819 | |||
1 | 80.819 | |||
31/05/2024 | 16:51:31.658 | 1 | 80.727 | |
1 | 80.727 | |||
1 | 80.727 | |||
31/05/2024 | 16:51:18.748 | 5 | 80.7218 | |
5 | 80.7218 | |||
5 | 80.7218 | |||
31/05/2024 | 16:50:50.512 | 1 | 80.819 | |
1 | 80.819 | |||
1 | 80.819 | |||
31/05/2024 | 16:50:27.242 | 1 | 80.717 | |
1 | 80.717 | |||
1 | 80.717 | |||
31/05/2024 | 16:49:27.029 | 1 | 80.729 | |
1 | 80.729 | |||
1 | 80.729 | |||
31/05/2024 | 16:49:20.052 | 1 | 80.819 | |
1 | 80.819 | |||
1 | 80.819 | |||
31/05/2024 | 16:49:06.651 | 1 | 80.727 | |
1 | 80.727 | |||
1 | 80.727 | |||
31/05/2024 | 16:48:45.649 | 1 | 80.719 | |
1 | 80.719 | |||
1 | 80.719 | |||
31/05/2024 | 16:48:20.467 | 1 | 80.819 | |
1 | 80.819 | |||
1 | 80.819 | |||
31/05/2024 | 16:48:08.162 | 1 | 80.717 | |
1 | 80.717 | |||
1 | 80.717 | |||
31/05/2024 | 16:46:50.579 | 1 | 80.819 | |
1 | 80.819 | |||
1 | 80.819 | |||
31/05/2024 | 16:46:25.953 | 3 | 80.705 | |
3 | 80.705 | |||
3 | 80.705 | |||
31/05/2024 | 16:43:50.533 | 1 | 80.805 | |
1 | 80.805 | |||
1 | 80.805 | |||
31/05/2024 | 16:43:41.653 | 1 | 80.709 | |
1 | 80.709 | |||
1 | 80.709 | |||
31/05/2024 | 16:42:40.356 | 5 | 80.711 | |
5 | 80.711 | |||
5 | 80.711 | |||
31/05/2024 | 16:40:20.258 | 1 | 80.795 | |
1 | 80.795 | |||
1 | 80.795 | |||
31/05/2024 | 16:40:15.644 | 1 | 80.677 | |
1 | 80.677 | |||
1 | 80.677 | |||
31/05/2024 | 16:21:50.859 | 1 | 80.665 | |
1 | 80.665 | |||
1 | 80.665 | |||
31/05/2024 | 16:21:41.570 | 1 | 80.599 | |
1 | 80.599 | |||
1 | 80.599 | |||
31/05/2024 | 16:10:27.271 | 1 | 80.595 | |
1 | 80.595 | |||
1 | 80.595 | |||
31/05/2024 | 15:58:21.262 | 1 | 80.767 | |
1 | 80.767 | |||
1 | 80.767 | |||
31/05/2024 | 15:57:50.762 | 1 | 80.667 | |
1 | 80.667 | |||
1 | 80.667 | |||
31/05/2024 | 15:51:46.668 | 1 | 80.735 | |
1 | 80.735 | |||
1 | 80.735 | |||
31/05/2024 | 15:47:44.961 | 1 | 80.601 | |
1 | 80.601 | |||
1 | 80.601 | |||
31/05/2024 | 15:42:20.766 | 1 | 80.691 | |
1 | 80.691 | |||
1 | 80.691 | |||
31/05/2024 | 15:42:16.411 | 1 | 80.609 | |
1 | 80.609 | |||
1 | 80.609 | |||
31/05/2024 | 15:39:50.473 | 1 | 80.655 | |
1 | 80.655 | |||
1 | 80.655 | |||
31/05/2024 | 15:39:41.744 | 1 | 80.551 | |
1 | 80.551 | |||
1 | 80.551 | |||
31/05/2024 | 15:36:50.095 | 1 | 80.6569 | |
1 | 80.6569 | |||
1 | 80.6569 | |||
31/05/2024 | 15:36:17.957 | 1 | 80.589 | |
1 | 80.589 | |||
1 | 80.589 | |||
31/05/2024 | 15:36:14.726 | 1 | 80.589 | |
1 | 80.589 | |||
1 | 80.589 | |||
31/05/2024 | 15:35:50.295 | 3 | 80.653 | |
3 | 80.653 | |||
3 | 80.653 | |||
31/05/2024 | 15:35:42.972 | 1 | 80.589 | |
1 | 80.589 | |||
1 | 80.589 | |||
31/05/2024 | 15:35:42.272 | 1 | 80.589 | |
1 | 80.589 | |||
1 | 80.589 | |||
31/05/2024 | 15:35:41.167 | 1 | 80.589 | |
1 | 80.589 | |||
1 | 80.589 | |||
31/05/2024 | 15:35:40.879 | 1 | 80.589 | |
1 | 80.589 | |||
1 | 80.589 | |||
31/05/2024 | 15:30:07.151 | 231 | 80.615 | |
231 | 80.615 | |||
231 | 80.615 | |||
31/05/2024 | 15:30:06.154 | 23 | 80.53 | |
23 | 80.53 | |||
23 | 80.53 | |||
31/05/2024 | 15:27:23.076 | 1 | 80.531 | |
1 | 80.531 | |||
1 | 80.531 | |||
31/05/2024 | 15:22:20.081 | 1 | 80.589 | |
1 | 80.589 | |||
1 | 80.589 | |||
31/05/2024 | 15:21:49.062 | 1 | 80.523 | |
1 | 80.523 | |||
1 | 80.523 | |||
31/05/2024 | 15:14:20.137 | 1 | 80.591 | |
1 | 80.591 | |||
1 | 80.591 | |||
31/05/2024 | 15:14:04.655 | 1 | 80.523 | |
1 | 80.523 | |||
1 | 80.523 | |||
31/05/2024 | 15:12:53.763 | 5 | 80.519 | |
5 | 80.519 | |||
5 | 80.519 | |||
31/05/2024 | 15:03:19.995 | 1 | 80.627 | |
1 | 80.627 | |||
1 | 80.627 | |||
31/05/2024 | 15:02:53.614 | 1 | 80.513 | |
1 | 80.513 | |||
1 | 80.513 | |||
31/05/2024 | 14:58:34.431 | 1 | 80.509 | |
1 | 80.509 | |||
1 | 80.509 | |||
31/05/2024 | 14:55:20.145 | 1 | 80.629 | |
1 | 80.629 | |||
1 | 80.629 | |||
31/05/2024 | 14:54:58.187 | 1 | 80.5566 | |
1 | 80.5566 | |||
1 | 80.5566 | |||
31/05/2024 | 14:54:57.505 | 1 | 80.5566 | |
1 | 80.5566 | |||
1 | 80.5566 | |||
31/05/2024 | 14:54:20.246 | 1 | 80.629 | |
1 | 80.629 | |||
1 | 80.629 | |||
31/05/2024 | 14:53:55.039 | 1 | 80.5518 | |
1 | 80.5518 | |||
1 | 80.5518 | |||
31/05/2024 | 14:51:50.349 | 1 | 80.629 | |
1 | 80.629 | |||
1 | 80.629 | |||
31/05/2024 | 14:50:13.077 | 1 | 80.557 | |
1 | 80.557 | |||
1 | 80.557 | |||
31/05/2024 | 14:42:50.294 | 1 | 80.661 | |
1 | 80.661 | |||
1 | 80.661 | |||
31/05/2024 | 14:42:35.952 | 1 | 80.559 | |
1 | 80.559 | |||
1 | 80.559 | |||
31/05/2024 | 14:38:54.113 | 1 | 80.591 | |
1 | 80.591 | |||
1 | 80.591 | |||
31/05/2024 | 14:38:50.539 | 1 | 80.709 | |
1 | 80.709 | |||
1 | 80.709 | |||
31/05/2024 | 14:38:26.276 | 1 | 80.6014 | |
1 | 80.6014 | |||
1 | 80.6014 | |||
31/05/2024 | 14:32:35.618 | 3 | 80.555 | |
3 | 80.555 | |||
3 | 80.555 | |||
31/05/2024 | 14:27:49.943 | 1 | 80.691 | |
1 | 80.691 | |||
1 | 80.691 | |||
31/05/2024 | 14:27:19.317 | 2 | 80.617 | |
2 | 80.617 | |||
2 | 80.617 | |||
31/05/2024 | 14:27:01.955 | 1 | 80.615 | |
1 | 80.615 | |||
1 | 80.615 | |||
31/05/2024 | 14:23:20.142 | 1 | 80.691 | |
1 | 80.691 | |||
1 | 80.691 | |||
31/05/2024 | 14:22:57.246 | 1 | 80.595 | |
1 | 80.595 | |||
1 | 80.595 | |||
31/05/2024 | 14:17:19.984 | 1 | 80.691 | |
1 | 80.691 | |||
1 | 80.691 | |||
31/05/2024 | 14:16:48.973 | 1 | 80.611 | |
1 | 80.611 | |||
1 | 80.611 | |||
31/05/2024 | 14:15:49.859 | 1 | 80.691 | |
1 | 80.691 | |||
1 | 80.691 | |||
31/05/2024 | 14:15:39.944 | 1 | 80.611 | |
1 | 80.611 | |||
1 | 80.611 | |||
31/05/2024 | 14:13:59.506 | 1 | 80.611 | |
1 | 80.611 | |||
1 | 80.611 | |||
31/05/2024 | 14:09:49.901 | 1 | 80.691 | |
1 | 80.691 | |||
1 | 80.691 | |||
31/05/2024 | 14:09:37.038 | 1 | 80.611 | |
1 | 80.611 | |||
1 | 80.611 | |||
31/05/2024 | 14:05:50.260 | 1 | 80.691 | |
1 | 80.691 | |||
1 | 80.691 | |||
31/05/2024 | 14:05:38.087 | 1 | 80.611 | |
1 | 80.611 | |||
1 | 80.611 | |||
31/05/2024 | 14:05:19.825 | 1 | 80.691 | |
1 | 80.691 | |||
1 | 80.691 | |||
31/05/2024 | 14:04:58.855 | 1 | 80.611 | |
1 | 80.611 | |||
1 | 80.611 | |||
31/05/2024 | 14:00:28.360 | 25 | 80.691 | |
25 | 80.691 | |||
25 | 80.691 | |||
31/05/2024 | 13:54:50.034 | 1 | 80.683 | |
1 | 80.683 | |||
1 | 80.683 | |||
31/05/2024 | 13:54:32.780 | 1 | 80.601 | |
1 | 80.601 | |||
1 | 80.601 | |||
31/05/2024 | 13:52:38.909 | 1 | 80.601 | |
1 | 80.601 | |||
1 | 80.601 | |||
31/05/2024 | 13:42:50.134 | 1 | 80.683 | |
1 | 80.683 | |||
1 | 80.683 | |||
31/05/2024 | 13:42:20.182 | 1 | 80.589 | |
1 | 80.589 | |||
1 | 80.589 | |||
31/05/2024 | 13:38:44.711 | 1 | 80.589 | |
1 | 80.589 | |||
1 | 80.589 | |||
31/05/2024 | 13:28:20.641 | 2 | 80.589 | |
2 | 80.589 | |||
2 | 80.589 | |||
31/05/2024 | 13:26:20.672 | 4 | 80.583 | |
4 | 80.583 | |||
4 | 80.583 | |||
31/05/2024 | 13:24:49.934 | 1 | 80.683 | |
1 | 80.683 | |||
1 | 80.683 | |||
31/05/2024 | 13:24:24.178 | 1 | 80.583 | |
1 | 80.583 | |||
1 | 80.583 | |||
31/05/2024 | 13:22:50.009 | 1 | 80.683 | |
1 | 80.683 | |||
1 | 80.683 | |||
31/05/2024 | 13:22:23.145 | 2 | 80.577 | |
2 | 80.577 | |||
2 | 80.577 | |||
31/05/2024 | 13:19:34.489 | 1 | 80.595 | |
1 | 80.595 | |||
1 | 80.595 | |||
31/05/2024 | 13:13:19.995 | 1 | 80.645 | |
1 | 80.645 | |||
1 | 80.645 | |||
31/05/2024 | 13:13:14.122 | 1 | 80.591 | |
1 | 80.591 | |||
1 | 80.591 | |||
31/05/2024 | 13:13:03.346 | 1 | 80.587 | |
1 | 80.587 | |||
1 | 80.587 | |||
31/05/2024 | 13:12:20.011 | 1 | 80.647 | |
1 | 80.647 | |||
1 | 80.647 | |||
31/05/2024 | 13:12:03.752 | 1 | 80.5349 | |
1 | 80.5349 | |||
1 | 80.5349 | |||
31/05/2024 | 13:05:19.901 | 1 | 80.683 | |
1 | 80.683 | |||
1 | 80.683 | |||
31/05/2024 | 13:05:12.486 | 1 | 80.609 | |
1 | 80.609 | |||
1 | 80.609 | |||
31/05/2024 | 13:04:39.101 | 2 | 80.609 | |
2 | 80.609 | |||
2 | 80.609 | |||
31/05/2024 | 13:03:19.856 | 1 | 80.683 | |
1 | 80.683 | |||
1 | 80.683 | |||
31/05/2024 | 13:03:16.126 | 1 | 80.609 | |
1 | 80.609 | |||
1 | 80.609 | |||
31/05/2024 | 13:00:50.290 | 1 | 80.683 | |
1 | 80.683 | |||
1 | 80.683 | |||
31/05/2024 | 13:00:45.220 | 1 | 80.609 | |
1 | 80.609 | |||
1 | 80.609 | |||
31/05/2024 | 12:59:20.130 | 1 | 80.683 | |
1 | 80.683 | |||
1 | 80.683 | |||
31/05/2024 | 12:59:03.493 | 1 | 80.611 | |
1 | 80.611 | |||
1 | 80.611 | |||
31/05/2024 | 12:55:50.064 | 1 | 80.683 | |
1 | 80.683 | |||
1 | 80.683 | |||
31/05/2024 | 12:55:24.317 | 2 | 80.617 | |
2 | 80.617 | |||
2 | 80.617 | |||
31/05/2024 | 12:55:23.768 | 1 | 80.617 | |
1 | 80.617 | |||
1 | 80.617 | |||
31/05/2024 | 12:51:20.311 | 1 | 80.703 | |
1 | 80.703 | |||
1 | 80.703 | |||
31/05/2024 | 12:51:09.133 | 1 | 80.625 | |
1 | 80.625 | |||
1 | 80.625 | |||
31/05/2024 | 12:50:49.596 | 1 | 80.703 | |
1 | 80.703 | |||
1 | 80.703 | |||
31/05/2024 | 12:48:51.660 | 1 | 80.625 | |
1 | 80.625 | |||
1 | 80.625 | |||
31/05/2024 | 12:43:55.709 | 1 | 80.621 | |
1 | 80.621 | |||
1 | 80.621 | |||
31/05/2024 | 12:41:27.717 | 1 | 80.711 | |
1 | 80.711 | |||
1 | 80.711 | |||
31/05/2024 | 12:41:22.586 | 1 | 80.711 | |
1 | 80.711 | |||
1 | 80.711 | |||
31/05/2024 | 12:40:47.948 | 1 | 80.627 | |
1 | 80.627 | |||
1 | 80.627 | |||
31/05/2024 | 12:34:20.158 | 1 | 80.711 | |
1 | 80.711 | |||
1 | 80.711 | |||
31/05/2024 | 12:33:47.563 | 1 | 80.623 | |
1 | 80.623 | |||
1 | 80.623 | |||
31/05/2024 | 12:31:55.168 | 1 | 80.629 | |
1 | 80.629 | |||
1 | 80.629 | |||
31/05/2024 | 12:25:20.194 | 1 | 80.713 | |
1 | 80.713 | |||
1 | 80.713 | |||
31/05/2024 | 12:25:11.939 | 1 | 80.633 | |
1 | 80.633 | |||
1 | 80.633 | |||
31/05/2024 | 12:21:49.930 | 1 | 80.717 | |
1 | 80.717 | |||
1 | 80.717 | |||
31/05/2024 | 12:21:21.678 | 1 | 80.629 | |
1 | 80.629 | |||
1 | 80.629 | |||
31/05/2024 | 12:21:11.194 | 1 | 80.629 | |
1 | 80.629 | |||
1 | 80.629 | |||
31/05/2024 | 12:14:50.106 | 1 | 80.739 | |
1 | 80.739 | |||
1 | 80.739 | |||
31/05/2024 | 12:14:30.064 | 1 | 80.661 | |
1 | 80.661 | |||
1 | 80.661 | |||
31/05/2024 | 12:12:49.901 | 1 | 80.739 | |
1 | 80.739 | |||
1 | 80.739 | |||
31/05/2024 | 12:12:38.470 | 1 | 80.639 | |
1 | 80.639 | |||
1 | 80.639 | |||
31/05/2024 | 12:11:34.193 | 4 | 80.739 | |
4 | 80.739 | |||
4 | 80.739 | |||
31/05/2024 | 12:11:27.071 | 6 | 80.639 | |
6 | 80.639 | |||
6 | 80.639 | |||
31/05/2024 | 12:10:50.317 | 1 | 80.743 | |
1 | 80.743 | |||
1 | 80.743 | |||
31/05/2024 | 12:10:25.191 | 1 | 80.637 | |
1 | 80.637 | |||
1 | 80.637 | |||
31/05/2024 | 12:09:49.898 | 1 | 80.747 | |
1 | 80.747 | |||
1 | 80.747 | |||
31/05/2024 | 12:09:42.149 | 1 | 80.637 | |
1 | 80.637 | |||
1 | 80.637 | |||
31/05/2024 | 12:09:05.550 | 1 | 80.637 | |
1 | 80.637 | |||
1 | 80.637 | |||
31/05/2024 | 12:08:19.890 | 1 | 80.755 | |
1 | 80.755 | |||
1 | 80.755 | |||
31/05/2024 | 12:07:50.460 | 1 | 80.741 | |
1 | 80.741 | |||
1 | 80.741 | |||
31/05/2024 | 12:07:48.066 | 1 | 80.637 | |
1 | 80.637 | |||
1 | 80.637 | |||
31/05/2024 | 12:07:38.057 | 1 | 80.637 | |
1 | 80.637 | |||
1 | 80.637 | |||
31/05/2024 | 12:03:50.202 | 1 | 80.757 | |
1 | 80.757 | |||
1 | 80.757 | |||
31/05/2024 | 12:03:31.097 | 1 | 80.637 | |
1 | 80.637 | |||
1 | 80.637 | |||
31/05/2024 | 12:02:49.994 | 1 | 80.731 | |
1 | 80.731 | |||
1 | 80.731 | |||
31/05/2024 | 12:02:21.793 | 1 | 80.637 | |
1 | 80.637 | |||
1 | 80.637 | |||
31/05/2024 | 12:00:08.548 | 1 | 80.653 | |
1 | 80.653 | |||
1 | 80.653 | |||
31/05/2024 | 11:58:19.877 | 1 | 80.755 | |
1 | 80.755 | |||
1 | 80.755 | |||
31/05/2024 | 11:57:57.656 | 1 | 80.653 | |
1 | 80.653 | |||
1 | 80.653 | |||
31/05/2024 | 11:57:50.012 | 1 | 80.759 | |
1 | 80.759 | |||
1 | 80.759 | |||
31/05/2024 | 11:57:19.879 | 1 | 80.653 | |
1 | 80.653 | |||
1 | 80.653 | |||
31/05/2024 | 11:54:49.988 | 1 | 80.761 | |
1 | 80.761 | |||
1 | 80.761 | |||
31/05/2024 | 11:54:46.380 | 2 | 80.657 | |
2 | 80.657 | |||
2 | 80.657 | |||
31/05/2024 | 11:51:03.756 | 3 | 80.633 | |
3 | 80.633 | |||
3 | 80.633 | |||
31/05/2024 | 11:50:20.391 | 1 | 80.703 | |
1 | 80.703 | |||
1 | 80.703 | |||
31/05/2024 | 11:49:47.886 | 1 | 80.631 | |
1 | 80.631 | |||
1 | 80.631 | |||
31/05/2024 | 11:46:50.294 | 4 | 80.727 | |
4 | 80.727 | |||
4 | 80.727 | |||
31/05/2024 | 11:46:42.231 | 1 | 80.651 | |
1 | 80.651 | |||
1 | 80.651 | |||
31/05/2024 | 11:46:41.705 | 1 | 80.651 | |
1 | 80.651 | |||
1 | 80.651 | |||
31/05/2024 | 11:46:41.239 | 1 | 80.651 | |
1 | 80.651 | |||
1 | 80.651 | |||
31/05/2024 | 11:46:40.772 | 1 | 80.651 | |
1 | 80.651 | |||
1 | 80.651 | |||
31/05/2024 | 11:46:40.088 | 1 | 80.651 | |
1 | 80.651 | |||
1 | 80.651 | |||
31/05/2024 | 11:42:50.040 | 1 | 80.737 | |
1 | 80.737 | |||
1 | 80.737 | |||
31/05/2024 | 11:42:27.779 | 1 | 80.663 | |
1 | 80.663 | |||
1 | 80.663 | |||
31/05/2024 | 11:38:20.385 | 67 | 80.745 | |
67 | 80.745 | |||
67 | 80.745 | |||
31/05/2024 | 11:38:20.228 | 1 | 80.745 | |
1 | 80.745 | |||
1 | 80.745 | |||
31/05/2024 | 11:38:13.643 | 7 | 80.6864 | |
7 | 80.6864 | |||
7 | 80.6864 | |||
31/05/2024 | 11:37:57.505 | 1 | 80.6844 | |
1 | 80.6844 | |||
1 | 80.6844 | |||
31/05/2024 | 11:37:50.580 | 1 | 80.745 | |
1 | 80.745 | |||
1 | 80.745 | |||
31/05/2024 | 11:37:36.743 | 1 | 80.665 | |
1 | 80.665 | |||
1 | 80.665 | |||
31/05/2024 | 11:35:03.855 | 1 | 80.661 | |
1 | 80.661 | |||
1 | 80.661 | |||
31/05/2024 | 11:34:50.103 | 1 | 80.743 | |
1 | 80.743 | |||
1 | 80.743 | |||
31/05/2024 | 11:34:36.781 | 1 | 80.661 | |
1 | 80.661 | |||
1 | 80.661 | |||
31/05/2024 | 11:33:45.664 | 1 | 80.663 | |
1 | 80.663 | |||
1 | 80.663 | |||
31/05/2024 | 11:31:29.792 | 1 | 80.7719 | |
1 | 80.7719 | |||
1 | 80.7719 | |||
31/05/2024 | 11:31:23.408 | 840 | 80.7906 | |
840 | 80.7906 | |||
840 | 80.7906 | |||
31/05/2024 | 11:30:02.108 | 114 | 80.709 | |
114 | 80.709 | |||
114 | 80.709 | |||
31/05/2024 | 11:23:50.240 | 1 | 80.8022 | |
1 | 80.8022 | |||
1 | 80.8022 | |||
31/05/2024 | 11:23:37.141 | 1 | 80.727 | |
1 | 80.727 | |||
1 | 80.727 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00