iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF

517

449

80.3524

       

Date Time Volume Order Volume Price
31/05/2024 20:58:36.256 1   80.3524
      1 80.3524
      1 80.3524
31/05/2024 20:56:20.154 1   81.30
      1 81.30
      1 81.30
31/05/2024 20:56:08.301 1   80.40
      1 80.40
      1 80.40
31/05/2024 20:55:50.459 1   80.40
      1 80.40
      1 80.40
31/05/2024 20:50:56.804 1   81.25
      1 81.25
      1 81.25
31/05/2024 20:46:49.808 1   81.25
      1 81.25
      1 81.25
31/05/2024 20:46:25.815 3   80.3524
      1 80.3524
      3 80.3524
      2 80.3524
31/05/2024 20:42:15.628 1   80.3524
      1 80.3524
      1 80.3524
31/05/2024 20:38:49.804 1   81.25
      1 81.25
      1 81.25
31/05/2024 20:38:28.012 1   80.40
      1 80.40
      1 80.40
31/05/2024 20:34:02.921 1   80.40
      1 80.40
      1 80.40
31/05/2024 20:30:20.059 1   81.30
      1 81.30
      1 81.30
31/05/2024 20:30:05.296 1   80.40
      1 80.40
      1 80.40
31/05/2024 20:26:19.904 1   81.30
      1 81.30
      1 81.30
31/05/2024 20:26:06.197 1   80.40
      1 80.40
      1 80.40
31/05/2024 20:24:49.941 1   81.20
      1 81.20
      1 81.20
31/05/2024 20:24:34.099 3   80.3524
      3 80.3524
      3 80.3524
31/05/2024 20:23:50.097 1   81.18
      1 81.18
      1 81.18
31/05/2024 20:23:37.767 2   80.3524
      2 80.3524
      2 80.3524
31/05/2024 20:23:37.406 1   80.40
      1 80.40
      1 80.40
31/05/2024 20:18:20.099 1   81.30
      1 81.30
      1 81.30
31/05/2024 20:18:04.107 1   80.40
      1 80.40
      1 80.40
31/05/2024 20:17:15.651 1   80.40
      1 80.40
      1 80.40
31/05/2024 20:12:50.115 1   81.30
      1 81.30
      1 81.30
31/05/2024 20:12:26.790 1   80.3524
      1 80.3524
      1 80.3524
31/05/2024 20:09:49.865 1   81.30
      1 81.30
      1 81.30
31/05/2024 20:09:37.062 1   80.40
      1 80.40
      1 80.40
31/05/2024 20:08:42.794 1   80.40
      1 80.40
      1 80.40
31/05/2024 20:05:50.020 1   81.30
      1 81.30
      1 81.30
31/05/2024 20:05:37.207 1   80.40
      1 80.40
      1 80.40
31/05/2024 20:03:19.806 1   81.30
      1 81.30
      1 81.30
31/05/2024 20:03:15.201 1   80.3524
      1 80.3524
      1 80.3524
31/05/2024 20:01:49.924 1   81.30
      1 81.30
      1 81.30
31/05/2024 20:01:49.760 1   80.40
      1 80.40
      1 80.40
31/05/2024 20:01:47.117 1   80.40
      1 80.40
      1 80.40
31/05/2024 20:00:50.561 1   81.30
      1 81.30
      1 81.30
31/05/2024 20:00:29.400 1   80.40
      1 80.40
      1 80.40
31/05/2024 19:47:49.802 1   81.30
      1 81.30
      1 81.30
31/05/2024 19:47:27.839 1   80.3524
      1 80.3524
      1 80.3524
31/05/2024 19:43:19.811 1   81.30
      1 81.30
      1 81.30
31/05/2024 19:42:51.897 1   80.40
      1 80.40
      1 80.40
31/05/2024 19:42:37.693 7   80.40
      1 80.40
      1 80.40
      7 80.40
      5 80.40
31/05/2024 19:29:49.706 1   81.3235
      1 81.3235
      1 81.3235
31/05/2024 19:29:36.600 1   80.3524
      1 80.3524
      1 80.3524
31/05/2024 19:28:49.921 1   81.3235
      1 81.3235
      1 81.3235
31/05/2024 19:28:23.808 1   80.3524
      1 80.3524
      1 80.3524
31/05/2024 19:26:20.287 1   81.3235
      1 81.3235
      1 81.3235
31/05/2024 19:26:10.684 1   80.3524
      1 80.3524
      1 80.3524
31/05/2024 19:21:29.692 1   80.3524
      1 80.3524
      1 80.3524
31/05/2024 19:19:50.127 1   81.3235
      1 81.3235
      1 81.3235
31/05/2024 19:19:22.914 1   80.3524
      1 80.3524
      1 80.3524
31/05/2024 19:16:19.906 1   81.3235
      1 81.3235
      1 81.3235
31/05/2024 19:16:08.909 2   80.3524
      2 80.3524
      2 80.3524
31/05/2024 19:15:57.932 2   80.3524
      2 80.3524
      2 80.3524
31/05/2024 19:13:32.876 1   80.3524
      1 80.3524
      1 80.3524
31/05/2024 19:09:49.861 1   81.3235
      1 81.3235
      1 81.3235
31/05/2024 19:09:35.705 1   80.3524
      1 80.3524
      1 80.3524
31/05/2024 19:08:20.126 3   81.30
      3 81.30
      3 81.30
31/05/2024 19:08:07.990 1   80.3524
      1 80.3524
      1 80.3524
31/05/2024 19:08:05.498 1   80.3524
      1 80.3524
      1 80.3524
31/05/2024 19:07:54.397 1   80.3524
      1 80.3524
      1 80.3524
31/05/2024 19:06:20.176 1   81.3235
      1 81.3235
      1 81.3235
31/05/2024 19:05:48.745 1   80.3524
      1 80.3524
      1 80.3524
31/05/2024 19:05:45.515 1   80.3524
      1 80.3524
      1 80.3524
31/05/2024 19:05:20.023 1   81.3235
      1 81.3235
      1 81.3235
31/05/2024 19:04:47.553 2   80.40
      2 80.40
      2 80.40
31/05/2024 19:04:47.396 1   80.3524
      1 80.3524
      1 80.3524
31/05/2024 19:01:26.996 1   80.3524
      1 80.3524
      1 80.3524
31/05/2024 19:00:50.143 1   81.3235
      1 81.3235
      1 81.3235
31/05/2024 19:00:44.211 1   80.3524
      1 80.3524
      1 80.3524
31/05/2024 18:56:19.935 1   81.3235
      1 81.3235
      1 81.3235
31/05/2024 18:55:55.080 1   80.3524
      1 80.3524
      1 80.3524
31/05/2024 18:54:49.998 1   81.3235
      1 81.3235
      1 81.3235
31/05/2024 18:54:28.004 1   80.3524
      1 80.3524
      1 80.3524
31/05/2024 18:48:12.097 1   80.3524
      1 80.3524
      1 80.3524
31/05/2024 18:46:49.897 1   81.3235
      1 81.3235
      1 81.3235
31/05/2024 18:46:40.102 3   80.3524
      3 80.3524
      3 80.3524
31/05/2024 18:46:19.908 1   81.3235
      1 81.3235
      1 81.3235
31/05/2024 18:46:09.987 1   80.3524
      1 80.3524
      1 80.3524
31/05/2024 18:42:20.027 2   81.20
      2 81.20
      2 81.20
31/05/2024 18:42:08.252 1   80.3524
      1 80.3524
      1 80.3524
31/05/2024 18:42:08.224 1   80.40
      1 80.40
      1 80.40
31/05/2024 18:31:06.298 1   80.40
      1 80.40
      1 80.40
31/05/2024 18:30:50.103 1   81.3235
      1 81.3235
      1 81.3235
31/05/2024 18:30:29.093 1   80.40
      1 80.40
      1 80.40
31/05/2024 18:28:50.105 1   81.30
      1 81.30
      1 81.30
31/05/2024 18:28:30.103 2   80.40
      2 80.40
      2 80.40
31/05/2024 18:27:50.142 1   81.30
      1 81.30
      1 81.30
31/05/2024 18:27:17.945 1   80.40
      1 80.40
      1 80.40
31/05/2024 18:24:50.172 1   81.20
      1 81.20
      1 81.20
31/05/2024 18:24:33.916 2   80.40
      2 80.40
      2 80.40
31/05/2024 18:23:19.983 1   81.20
      1 81.20
      1 81.20
31/05/2024 18:22:48.131 1   80.40
      1 80.40
      1 80.40
31/05/2024 18:19:23.844 1   80.40
      1 80.40
      1 80.40
31/05/2024 18:18:19.898 1   81.30
      1 81.30
      1 81.30
31/05/2024 18:17:49.464 1   80.40
      1 80.40
      1 80.40
31/05/2024 18:13:20.117 2   81.3235
      1 81.3235
      2 81.3235
      1 81.3235
31/05/2024 18:13:01.625 2   80.40
      2 80.40
      2 80.40
31/05/2024 18:12:55.803 1   80.3524
      1 80.3524
      1 80.3524
31/05/2024 18:12:20.205 1   80.3524
      1 80.3524
      1 80.3524
31/05/2024 18:12:06.776 1   80.40
      1 80.40
      1 80.40
31/05/2024 18:06:20.008 1   81.3235
      1 81.3235
      1 81.3235
31/05/2024 18:06:12.801 2   80.3524
      2 80.3524
      2 80.3524
31/05/2024 18:03:50.465 1   81.3235
      1 81.3235
      1 81.3235
31/05/2024 18:03:35.262 1   80.3524
      1 80.3524
      1 80.3524
31/05/2024 18:02:49.846 1   81.3235
      1 81.3235
      1 81.3235
31/05/2024 18:02:21.690 1   80.3524
      1 80.3524
      1 80.3524
31/05/2024 18:01:46.794 1   80.3524
      1 80.3524
      1 80.3524
31/05/2024 18:01:19.896 2   81.3235
      2 81.3235
      2 81.3235
31/05/2024 18:01:13.388 1   80.3524
      1 80.3524
      1 80.3524
31/05/2024 18:01:00.303 1   80.3524
      1 80.3524
      1 80.3524
31/05/2024 18:00:50.104 1   81.3235
      1 81.3235
      1 81.3235
31/05/2024 18:00:39.389 1   80.3524
      1 80.3524
      1 80.3524
31/05/2024 17:58:12.915 1   80.3524
      1 80.3524
      1 80.3524
31/05/2024 17:57:49.821 1   81.30
      1 81.30
      1 81.30
31/05/2024 17:57:40.497 1   80.3524
      1 80.3524
      1 80.3524
31/05/2024 17:56:50.033 1   81.30
      1 81.30
      1 81.30
31/05/2024 17:56:45.680 2   80.3524
      2 80.3524
      2 80.3524
31/05/2024 17:56:45.307 1   80.3524
      1 80.3524
      1 80.3524
31/05/2024 17:55:01.417 2   81.30
      1 81.30
      1 81.30
      2 81.30
31/05/2024 17:54:45.230 2   80.3524
      1 80.3524
      2 80.3524
      1 80.3524
31/05/2024 17:53:48.802 1   80.67
      1 80.67
      1 80.67
31/05/2024 17:52:37.759 1   80.67
      1 80.67
      1 80.67
31/05/2024 17:51:25.491 1   80.3524
      1 80.3524
      1 80.3524
31/05/2024 17:49:24.013 1   81.30
      1 81.30
      1 81.30
31/05/2024 17:47:55.845 1   80.6312
      1 80.6312
      1 80.6312
31/05/2024 17:47:34.363 1   80.3524
      1 80.3524
      1 80.3524
31/05/2024 17:37:40.022 1   81.3235
      1 81.3235
      1 81.3235
31/05/2024 17:37:11.005 1   80.3524
      1 80.3524
      1 80.3524
31/05/2024 17:35:39.848 1   80.347
      1 80.347
      1 80.347
31/05/2024 17:35:20.179 1   81.3299
      1 81.3299
      1 81.3299
31/05/2024 17:35:07.240 1   80.345
      1 80.345
      1 80.345
31/05/2024 17:24:50.569 1   80.9305
      1 80.9305
      1 80.9305
31/05/2024 17:24:41.643 1   80.821
      1 80.821
      1 80.821
31/05/2024 17:24:20.564 1   80.9305
      1 80.9305
      1 80.9305
31/05/2024 17:24:13.398 1   80.817
      1 80.817
      1 80.817
31/05/2024 17:22:50.675 1   80.9305
      1 80.9305
      1 80.9305
31/05/2024 17:22:41.484 1   80.801
      1 80.801
      1 80.801
31/05/2024 17:18:02.867 1   80.791
      1 80.791
      1 80.791
31/05/2024 17:15:50.780 1   80.841
      1 80.841
      1 80.841
31/05/2024 17:15:36.078 1   80.775
      1 80.775
      1 80.775
31/05/2024 17:11:20.754 1   80.841
      1 80.841
      1 80.841
31/05/2024 17:11:02.959 5   80.765
      5 80.765
      5 80.765
31/05/2024 17:10:21.241 1   80.841
      1 80.841
      1 80.841
31/05/2024 17:10:01.645 2   80.767
      2 80.767
      2 80.767
31/05/2024 17:08:28.318 1   80.755
      1 80.755
      1 80.755
31/05/2024 17:04:20.258 1   80.839
      1 80.839
      1 80.839
31/05/2024 17:03:59.804 3   80.743
      3 80.743
      3 80.743
31/05/2024 16:59:50.618 2   80.843
      2 80.843
      2 80.843
31/05/2024 16:59:41.360 3   80.7338
      3 80.7338
      3 80.7338
31/05/2024 16:59:38.284 1   80.735
      1 80.735
      1 80.735
31/05/2024 16:59:38.068 2   80.7338
      2 80.7338
      2 80.7338
31/05/2024 16:55:50.553 1   80.843
      1 80.843
      1 80.843
31/05/2024 16:55:19.467 1   80.7498
      1 80.7498
      1 80.7498
31/05/2024 16:54:50.201 1   80.843
      1 80.843
      1 80.843
31/05/2024 16:54:23.888 1   80.747
      1 80.747
      1 80.747
31/05/2024 16:51:50.854 1   80.819
      1 80.819
      1 80.819
31/05/2024 16:51:31.658 1   80.727
      1 80.727
      1 80.727
31/05/2024 16:51:18.748 5   80.7218
      5 80.7218
      5 80.7218
31/05/2024 16:50:50.512 1   80.819
      1 80.819
      1 80.819
31/05/2024 16:50:27.242 1   80.717
      1 80.717
      1 80.717
31/05/2024 16:49:27.029 1   80.729
      1 80.729
      1 80.729
31/05/2024 16:49:20.052 1   80.819
      1 80.819
      1 80.819
31/05/2024 16:49:06.651 1   80.727
      1 80.727
      1 80.727
31/05/2024 16:48:45.649 1   80.719
      1 80.719
      1 80.719
31/05/2024 16:48:20.467 1   80.819
      1 80.819
      1 80.819
31/05/2024 16:48:08.162 1   80.717
      1 80.717
      1 80.717
31/05/2024 16:46:50.579 1   80.819
      1 80.819
      1 80.819
31/05/2024 16:46:25.953 3   80.705
      3 80.705
      3 80.705
31/05/2024 16:43:50.533 1   80.805
      1 80.805
      1 80.805
31/05/2024 16:43:41.653 1   80.709
      1 80.709
      1 80.709
31/05/2024 16:42:40.356 5   80.711
      5 80.711
      5 80.711
31/05/2024 16:40:20.258 1   80.795
      1 80.795
      1 80.795
31/05/2024 16:40:15.644 1   80.677
      1 80.677
      1 80.677
31/05/2024 16:21:50.859 1   80.665
      1 80.665
      1 80.665
31/05/2024 16:21:41.570 1   80.599
      1 80.599
      1 80.599
31/05/2024 16:10:27.271 1   80.595
      1 80.595
      1 80.595
31/05/2024 15:58:21.262 1   80.767
      1 80.767
      1 80.767
31/05/2024 15:57:50.762 1   80.667
      1 80.667
      1 80.667
31/05/2024 15:51:46.668 1   80.735
      1 80.735
      1 80.735
31/05/2024 15:47:44.961 1   80.601
      1 80.601
      1 80.601
31/05/2024 15:42:20.766 1   80.691
      1 80.691
      1 80.691
31/05/2024 15:42:16.411 1   80.609
      1 80.609
      1 80.609
31/05/2024 15:39:50.473 1   80.655
      1 80.655
      1 80.655
31/05/2024 15:39:41.744 1   80.551
      1 80.551
      1 80.551
31/05/2024 15:36:50.095 1   80.6569
      1 80.6569
      1 80.6569
31/05/2024 15:36:17.957 1   80.589
      1 80.589
      1 80.589
31/05/2024 15:36:14.726 1   80.589
      1 80.589
      1 80.589
31/05/2024 15:35:50.295 3   80.653
      3 80.653
      3 80.653
31/05/2024 15:35:42.972 1   80.589
      1 80.589
      1 80.589
31/05/2024 15:35:42.272 1   80.589
      1 80.589
      1 80.589
31/05/2024 15:35:41.167 1   80.589
      1 80.589
      1 80.589
31/05/2024 15:35:40.879 1   80.589
      1 80.589
      1 80.589
31/05/2024 15:30:07.151 231   80.615
      231 80.615
      231 80.615
31/05/2024 15:30:06.154 23   80.53
      23 80.53
      23 80.53
31/05/2024 15:27:23.076 1   80.531
      1 80.531
      1 80.531
31/05/2024 15:22:20.081 1   80.589
      1 80.589
      1 80.589
31/05/2024 15:21:49.062 1   80.523
      1 80.523
      1 80.523
31/05/2024 15:14:20.137 1   80.591
      1 80.591
      1 80.591
31/05/2024 15:14:04.655 1   80.523
      1 80.523
      1 80.523
31/05/2024 15:12:53.763 5   80.519
      5 80.519
      5 80.519
31/05/2024 15:03:19.995 1   80.627
      1 80.627
      1 80.627
31/05/2024 15:02:53.614 1   80.513
      1 80.513
      1 80.513
31/05/2024 14:58:34.431 1   80.509
      1 80.509
      1 80.509
31/05/2024 14:55:20.145 1   80.629
      1 80.629
      1 80.629
31/05/2024 14:54:58.187 1   80.5566
      1 80.5566
      1 80.5566
31/05/2024 14:54:57.505 1   80.5566
      1 80.5566
      1 80.5566
31/05/2024 14:54:20.246 1   80.629
      1 80.629
      1 80.629
31/05/2024 14:53:55.039 1   80.5518
      1 80.5518
      1 80.5518
31/05/2024 14:51:50.349 1   80.629
      1 80.629
      1 80.629
31/05/2024 14:50:13.077 1   80.557
      1 80.557
      1 80.557
31/05/2024 14:42:50.294 1   80.661
      1 80.661
      1 80.661
31/05/2024 14:42:35.952 1   80.559
      1 80.559
      1 80.559
31/05/2024 14:38:54.113 1   80.591
      1 80.591
      1 80.591
31/05/2024 14:38:50.539 1   80.709
      1 80.709
      1 80.709
31/05/2024 14:38:26.276 1   80.6014
      1 80.6014
      1 80.6014
31/05/2024 14:32:35.618 3   80.555
      3 80.555
      3 80.555
31/05/2024 14:27:49.943 1   80.691
      1 80.691
      1 80.691
31/05/2024 14:27:19.317 2   80.617
      2 80.617
      2 80.617
31/05/2024 14:27:01.955 1   80.615
      1 80.615
      1 80.615
31/05/2024 14:23:20.142 1   80.691
      1 80.691
      1 80.691
31/05/2024 14:22:57.246 1   80.595
      1 80.595
      1 80.595
31/05/2024 14:17:19.984 1   80.691
      1 80.691
      1 80.691
31/05/2024 14:16:48.973 1   80.611
      1 80.611
      1 80.611
31/05/2024 14:15:49.859 1   80.691
      1 80.691
      1 80.691
31/05/2024 14:15:39.944 1   80.611
      1 80.611
      1 80.611
31/05/2024 14:13:59.506 1   80.611
      1 80.611
      1 80.611
31/05/2024 14:09:49.901 1   80.691
      1 80.691
      1 80.691
31/05/2024 14:09:37.038 1   80.611
      1 80.611
      1 80.611
31/05/2024 14:05:50.260 1   80.691
      1 80.691
      1 80.691
31/05/2024 14:05:38.087 1   80.611
      1 80.611
      1 80.611
31/05/2024 14:05:19.825 1   80.691
      1 80.691
      1 80.691
31/05/2024 14:04:58.855 1   80.611
      1 80.611
      1 80.611
31/05/2024 14:00:28.360 25   80.691
      25 80.691
      25 80.691
31/05/2024 13:54:50.034 1   80.683
      1 80.683
      1 80.683
31/05/2024 13:54:32.780 1   80.601
      1 80.601
      1 80.601
31/05/2024 13:52:38.909 1   80.601
      1 80.601
      1 80.601
31/05/2024 13:42:50.134 1   80.683
      1 80.683
      1 80.683
31/05/2024 13:42:20.182 1   80.589
      1 80.589
      1 80.589
31/05/2024 13:38:44.711 1   80.589
      1 80.589
      1 80.589
31/05/2024 13:28:20.641 2   80.589
      2 80.589
      2 80.589
31/05/2024 13:26:20.672 4   80.583
      4 80.583
      4 80.583
31/05/2024 13:24:49.934 1   80.683
      1 80.683
      1 80.683
31/05/2024 13:24:24.178 1   80.583
      1 80.583
      1 80.583
31/05/2024 13:22:50.009 1   80.683
      1 80.683
      1 80.683
31/05/2024 13:22:23.145 2   80.577
      2 80.577
      2 80.577
31/05/2024 13:19:34.489 1   80.595
      1 80.595
      1 80.595
31/05/2024 13:13:19.995 1   80.645
      1 80.645
      1 80.645
31/05/2024 13:13:14.122 1   80.591
      1 80.591
      1 80.591
31/05/2024 13:13:03.346 1   80.587
      1 80.587
      1 80.587
31/05/2024 13:12:20.011 1   80.647
      1 80.647
      1 80.647
31/05/2024 13:12:03.752 1   80.5349
      1 80.5349
      1 80.5349
31/05/2024 13:05:19.901 1   80.683
      1 80.683
      1 80.683
31/05/2024 13:05:12.486 1   80.609
      1 80.609
      1 80.609
31/05/2024 13:04:39.101 2   80.609
      2 80.609
      2 80.609
31/05/2024 13:03:19.856 1   80.683
      1 80.683
      1 80.683
31/05/2024 13:03:16.126 1   80.609
      1 80.609
      1 80.609
31/05/2024 13:00:50.290 1   80.683
      1 80.683
      1 80.683
31/05/2024 13:00:45.220 1   80.609
      1 80.609
      1 80.609
31/05/2024 12:59:20.130 1   80.683
      1 80.683
      1 80.683
31/05/2024 12:59:03.493 1   80.611
      1 80.611
      1 80.611
31/05/2024 12:55:50.064 1   80.683
      1 80.683
      1 80.683
31/05/2024 12:55:24.317 2   80.617
      2 80.617
      2 80.617
31/05/2024 12:55:23.768 1   80.617
      1 80.617
      1 80.617
31/05/2024 12:51:20.311 1   80.703
      1 80.703
      1 80.703
31/05/2024 12:51:09.133 1   80.625
      1 80.625
      1 80.625
31/05/2024 12:50:49.596 1   80.703
      1 80.703
      1 80.703
31/05/2024 12:48:51.660 1   80.625
      1 80.625
      1 80.625
31/05/2024 12:43:55.709 1   80.621
      1 80.621
      1 80.621
31/05/2024 12:41:27.717 1   80.711
      1 80.711
      1 80.711
31/05/2024 12:41:22.586 1   80.711
      1 80.711
      1 80.711
31/05/2024 12:40:47.948 1   80.627
      1 80.627
      1 80.627
31/05/2024 12:34:20.158 1   80.711
      1 80.711
      1 80.711
31/05/2024 12:33:47.563 1   80.623
      1 80.623
      1 80.623
31/05/2024 12:31:55.168 1   80.629
      1 80.629
      1 80.629
31/05/2024 12:25:20.194 1   80.713
      1 80.713
      1 80.713
31/05/2024 12:25:11.939 1   80.633
      1 80.633
      1 80.633
31/05/2024 12:21:49.930 1   80.717
      1 80.717
      1 80.717
31/05/2024 12:21:21.678 1   80.629
      1 80.629
      1 80.629
31/05/2024 12:21:11.194 1   80.629
      1 80.629
      1 80.629
31/05/2024 12:14:50.106 1   80.739
      1 80.739
      1 80.739
31/05/2024 12:14:30.064 1   80.661
      1 80.661
      1 80.661
31/05/2024 12:12:49.901 1   80.739
      1 80.739
      1 80.739
31/05/2024 12:12:38.470 1   80.639
      1 80.639
      1 80.639
31/05/2024 12:11:34.193 4   80.739
      4 80.739
      4 80.739
31/05/2024 12:11:27.071 6   80.639
      6 80.639
      6 80.639
31/05/2024 12:10:50.317 1   80.743
      1 80.743
      1 80.743
31/05/2024 12:10:25.191 1   80.637
      1 80.637
      1 80.637
31/05/2024 12:09:49.898 1   80.747
      1 80.747
      1 80.747
31/05/2024 12:09:42.149 1   80.637
      1 80.637
      1 80.637
31/05/2024 12:09:05.550 1   80.637
      1 80.637
      1 80.637
31/05/2024 12:08:19.890 1   80.755
      1 80.755
      1 80.755
31/05/2024 12:07:50.460 1   80.741
      1 80.741
      1 80.741
31/05/2024 12:07:48.066 1   80.637
      1 80.637
      1 80.637
31/05/2024 12:07:38.057 1   80.637
      1 80.637
      1 80.637
31/05/2024 12:03:50.202 1   80.757
      1 80.757
      1 80.757
31/05/2024 12:03:31.097 1   80.637
      1 80.637
      1 80.637
31/05/2024 12:02:49.994 1   80.731
      1 80.731
      1 80.731
31/05/2024 12:02:21.793 1   80.637
      1 80.637
      1 80.637
31/05/2024 12:00:08.548 1   80.653
      1 80.653
      1 80.653
31/05/2024 11:58:19.877 1   80.755
      1 80.755
      1 80.755
31/05/2024 11:57:57.656 1   80.653
      1 80.653
      1 80.653
31/05/2024 11:57:50.012 1   80.759
      1 80.759
      1 80.759
31/05/2024 11:57:19.879 1   80.653
      1 80.653
      1 80.653
31/05/2024 11:54:49.988 1   80.761
      1 80.761
      1 80.761
31/05/2024 11:54:46.380 2   80.657
      2 80.657
      2 80.657
31/05/2024 11:51:03.756 3   80.633
      3 80.633
      3 80.633
31/05/2024 11:50:20.391 1   80.703
      1 80.703
      1 80.703
31/05/2024 11:49:47.886 1   80.631
      1 80.631
      1 80.631
31/05/2024 11:46:50.294 4   80.727
      4 80.727
      4 80.727
31/05/2024 11:46:42.231 1   80.651
      1 80.651
      1 80.651
31/05/2024 11:46:41.705 1   80.651
      1 80.651
      1 80.651
31/05/2024 11:46:41.239 1   80.651
      1 80.651
      1 80.651
31/05/2024 11:46:40.772 1   80.651
      1 80.651
      1 80.651
31/05/2024 11:46:40.088 1   80.651
      1 80.651
      1 80.651
31/05/2024 11:42:50.040 1   80.737
      1 80.737
      1 80.737
31/05/2024 11:42:27.779 1   80.663
      1 80.663
      1 80.663
31/05/2024 11:38:20.385 67   80.745
      67 80.745
      67 80.745
31/05/2024 11:38:20.228 1   80.745
      1 80.745
      1 80.745
31/05/2024 11:38:13.643 7   80.6864
      7 80.6864
      7 80.6864
31/05/2024 11:37:57.505 1   80.6844
      1 80.6844
      1 80.6844
31/05/2024 11:37:50.580 1   80.745
      1 80.745
      1 80.745
31/05/2024 11:37:36.743 1   80.665
      1 80.665
      1 80.665
31/05/2024 11:35:03.855 1   80.661
      1 80.661
      1 80.661
31/05/2024 11:34:50.103 1   80.743
      1 80.743
      1 80.743
31/05/2024 11:34:36.781 1   80.661
      1 80.661
      1 80.661
31/05/2024 11:33:45.664 1   80.663
      1 80.663
      1 80.663
31/05/2024 11:31:29.792 1   80.7719
      1 80.7719
      1 80.7719
31/05/2024 11:31:23.408 840   80.7906
      840 80.7906
      840 80.7906
31/05/2024 11:30:02.108 114   80.709
      114 80.709
      114 80.709
31/05/2024 11:23:50.240 1   80.8022
      1 80.8022
      1 80.8022
31/05/2024 11:23:37.141 1   80.727
      1 80.727
      1 80.727

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM