Tradegate Exchange

Vanguard S&P 500 UCITS ETF

360

602

91.062

Date	Time	Volume	Order Volume	Price
31/05/2024	14:05:22.914	1		91.1719
			1	91.1719
			1	91.1719
31/05/2024	14:04:54.210	3		91.1779
			3	91.1779
			3	91.1779
31/05/2024	14:01:19.566	3		91.1203
			3	91.1203
			3	91.1203
31/05/2024	14:01:01.375	1		91.1439
			1	91.1439
			1	91.1439
31/05/2024	13:57:53.023	2		91.1159
			2	91.1159
			2	91.1159
31/05/2024	13:56:54.400	11		91.1299
			11	91.1299
			11	91.1299
31/05/2024	13:56:52.599	1		91.1299
			1	91.1299
			1	91.1299
31/05/2024	13:56:02.750	6		91.1221
			6	91.1221
			6	91.1221
31/05/2024	13:55:48.418	3		91.1479
			3	91.1479
			3	91.1479
31/05/2024	13:55:03.345	2		91.1259
			2	91.1259
			2	91.1259
31/05/2024	13:52:19.395	3		91.0763
			3	91.0763
			3	91.0763
31/05/2024	13:51:54.765	12		91.0941
			12	91.0941
			12	91.0941
31/05/2024	13:51:53.249	2		91.1219
			2	91.1219
			2	91.1219
31/05/2024	13:47:56.356	3		91.1059
			3	91.1059
			3	91.1059
31/05/2024	13:47:07.968	2		91.0979
			2	91.0979
			2	91.0979
31/05/2024	13:45:18.431	2		91.0859
			2	91.0859
			2	91.0859
31/05/2024	13:45:01.542	39		91.0859
			39	91.0859
			39	91.0859
31/05/2024	13:44:49.490	3		91.0623
			3	91.0623
			3	91.0623
31/05/2024	13:44:46.858	6		91.0859
			6	91.0859
			6	91.0859
31/05/2024	13:42:48.898	2		91.0839
			2	91.0839
			2	91.0839
31/05/2024	13:41:56.408	4		91.0999
			4	91.0999
			4	91.0999
31/05/2024	13:40:48.380	3		91.1039
			3	91.1039
			3	91.1039
31/05/2024	13:39:13.722	11		91.0699
			11	91.0699
			11	91.0699
31/05/2024	13:38:49.489	3		91.0424
			3	91.0424
			3	91.0424
31/05/2024	13:38:16.042	4		91.0819
			4	91.0819
			4	91.0819
31/05/2024	13:37:54.416	1		91.0759
			1	91.0759
			1	91.0759
31/05/2024	13:36:41.087	1		91.0739
			1	91.0739
			1	91.0739
31/05/2024	13:32:57.159	50		91.0719
			50	91.0719
			50	91.0719
31/05/2024	13:31:58.063	4		91.0739
			4	91.0739
			4	91.0739
31/05/2024	13:30:02.856	22		91.0699
			22	91.0699
			22	91.0699
31/05/2024	13:28:08.054	1		91.0659
			1	91.0659
			1	91.0659
31/05/2024	13:24:19.579	3		91.0041
			3	91.0041
			3	91.0041
31/05/2024	13:24:00.987	4		91.0359
			4	91.0359
			4	91.0359
31/05/2024	13:23:57.055	55		91.0399
			55	91.0399
			55	91.0399
31/05/2024	13:21:30.504	1		91.0339
			1	91.0339
			1	91.0339
31/05/2024	13:20:14.104	5		91.0079
			5	91.0079
			5	91.0079
31/05/2024	13:20:13.759	2		91.0079
			2	91.0079
			2	91.0079
31/05/2024	13:19:59.857	1		91.0279
			1	91.0279
			1	91.0279
31/05/2024	13:18:19.401	3		91.0181
			3	91.0181
			3	91.0181
31/05/2024	13:17:50.795	2		91.0519
			2	91.0519
			2	91.0519
31/05/2024	13:17:50.280	1		91.0519
			1	91.0519
			1	91.0519
31/05/2024	13:16:35.065	2		91.0619
			2	91.0619
			2	91.0619
31/05/2024	13:13:57.776	1		91.0261
			1	91.0261
			1	91.0261
31/05/2024	13:09:54.644	5		91.0139
			5	91.0139
			5	91.0139
31/05/2024	13:06:40.086	1		91.0359
			1	91.0359
			1	91.0359
31/05/2024	13:05:49.108	3		91.0239
			3	91.0239
			3	91.0239
31/05/2024	13:01:55.116	50		91.0219
			50	91.0219
			50	91.0219
31/05/2024	13:01:48.656	5		91.0259
			5	91.0259
			5	91.0259
31/05/2024	12:55:15.599	21		90.9258
			21	90.9258
			21	90.9258
31/05/2024	12:53:41.732	21		90.9018
			21	90.9018
			21	90.9018
31/05/2024	12:52:08.825	21		90.9399
			21	90.9399
			21	90.9399
31/05/2024	12:51:19.506	4		90.9542
			4	90.9542
			4	90.9542
31/05/2024	12:51:12.003	1		90.9799
			1	90.9799
			1	90.9799
31/05/2024	12:50:53.056	3		90.9979
			3	90.9979
			3	90.9979
31/05/2024	12:48:35.664	1		91.0078
			1	91.0078
			1	91.0078
31/05/2024	12:48:33.092	125		90.9762
			125	90.9762
			125	90.9762
31/05/2024	12:48:13.798	1		91.0159
			1	91.0159
			1	91.0159
31/05/2024	12:48:08.282	9		91.0219
			9	91.0219
			9	91.0219
31/05/2024	12:47:04.993	3		91.0279
			3	91.0279
			3	91.0279
31/05/2024	12:47:03.947	2		91.0002
			2	91.0002
			2	91.0002
31/05/2024	12:45:09.648	8		91.0022
			8	91.0022
			8	91.0022
31/05/2024	12:40:34.762	6		91.0378
			6	91.0378
			6	91.0378
31/05/2024	12:38:08.394	2		91.0239
			2	91.0239
			2	91.0239
31/05/2024	12:37:51.964	5		91.0199
			5	91.0199
			5	91.0199
31/05/2024	12:37:44.609	8		91.0041
			8	91.0041
			8	91.0041
31/05/2024	12:36:52.980	4		91.0159
			4	91.0159
			4	91.0159
31/05/2024	12:35:46.974	3		91.0079
			3	91.0079
			3	91.0079
31/05/2024	12:33:19.379	3		90.9886
			3	90.9886
			3	90.9886
31/05/2024	12:33:11.084	2		91.0079
			2	91.0079
			2	91.0079
31/05/2024	12:32:48.112	1		91.0079
			1	91.0079
			1	91.0079
31/05/2024	12:30:44.718	4		91.0199
			4	91.0199
			4	91.0199
31/05/2024	12:29:29.108	2		91.0299
			2	91.0299
			2	91.0299
31/05/2024	12:28:44.096	2		91.0179
			2	91.0179
			2	91.0179
31/05/2024	12:27:44.222	1		91.0119
			1	91.0119
			1	91.0119
31/05/2024	12:27:04.097	1		91.0159
			1	91.0159
			1	91.0159
31/05/2024	12:26:19.382	3		91.0099
			3	91.0099
			3	91.0099
31/05/2024	12:24:20.307	1		91.0099
			1	91.0099
			1	91.0099
31/05/2024	12:24:12.357	29		91.00
			1	91.00
			29	91.00
			6	91.00
			11	91.00
			11	91.00
31/05/2024	12:22:49.416	80		91.00
			5	91.00
			27	91.00
			4	91.00
			39	91.00
			5	91.00
			80	91.00
31/05/2024	12:22:49.399	3		91.00
			3	91.00
			1	91.00
			2	91.00
31/05/2024	12:22:18.642	1		91.0239
			1	91.0239
			1	91.0239
31/05/2024	12:22:04.772	2		91.0099
			2	91.0099
			2	91.0099
31/05/2024	12:20:39.665	1		91.0002
			1	91.0002
			1	91.0002
31/05/2024	12:19:33.117	4		91.0279
			4	91.0279
			4	91.0279
31/05/2024	12:19:23.535	25		91.0319
			25	91.0319
			25	91.0319
31/05/2024	12:17:28.107	1		91.0419
			1	91.0419
			1	91.0419
31/05/2024	12:16:33.999	1		91.0559
			1	91.0559
			1	91.0559
31/05/2024	12:15:49.379	3		91.0383
			3	91.0383
			3	91.0383
31/05/2024	12:15:29.852	2		91.0679
			2	91.0679
			2	91.0679
31/05/2024	12:15:26.365	1		91.0679
			1	91.0679
			1	91.0679
31/05/2024	12:15:07.155	2		91.0699
			2	91.0699
			2	91.0699
31/05/2024	12:14:49.410	4		91.0465
			4	91.0465
			4	91.0465
31/05/2024	12:14:47.155	2		91.0839
			2	91.0839
			2	91.0839
31/05/2024	12:14:39.479	11		91.0859
			11	91.0859
			11	91.0859
31/05/2024	12:14:18.308	2		91.0779
			2	91.0779
			2	91.0779
31/05/2024	12:14:08.283	55		91.0899
			55	91.0899
			55	91.0899
31/05/2024	12:13:51.962	2		91.0919
			2	91.0919
			2	91.0919
31/05/2024	12:10:54.003	1		91.0899
			1	91.0899
			1	91.0899
31/05/2024	12:10:47.951	2		91.0899
			2	91.0899
			2	91.0899
31/05/2024	12:10:39.336	12		91.0623
			12	91.0623
			12	91.0623
31/05/2024	12:10:14.176	5		91.0899
			5	91.0899
			5	91.0899
31/05/2024	12:09:15.500	1		91.1139
			1	91.1139
			1	91.1139
31/05/2024	12:07:13.617	2		91.10
			2	91.10
			2	91.10
31/05/2024	12:07:12.860	3		91.1039
			3	91.1039
			3	91.1039
31/05/2024	11:58:57.497	3		91.1279
			3	91.1279
			3	91.1279
31/05/2024	11:58:54.739	3		91.1319
			3	91.1319
			3	91.1319
31/05/2024	11:58:19.644	3		91.1103
			3	91.1103
			3	91.1103
31/05/2024	11:58:05.529	11		91.1439
			11	91.1439
			11	91.1439
31/05/2024	11:57:49.490	1		91.1359
			1	91.1359
			1	91.1359
31/05/2024	11:56:53.112	1		91.1439
			1	91.1439
			1	91.1439
31/05/2024	11:56:35.477	5		91.1459
			5	91.1459
			5	91.1459
31/05/2024	11:53:32.966	220		91.1419
			220	91.1419
			220	91.1419
31/05/2024	11:52:34.197	11		91.1179
			11	91.1179
			11	91.1179
31/05/2024	11:49:30.942	1		91.0919
			1	91.0919
			1	91.0919
31/05/2024	11:49:25.492	1		91.0939
			1	91.0939
			1	91.0939
31/05/2024	11:48:07.757	104		91.1179
			104	91.1179
			104	91.1179
31/05/2024	11:47:47.203	28		91.1179
			28	91.1179
			28	91.1179
31/05/2024	11:47:19.584	10		91.0919
			10	91.0919
			10	91.0919
31/05/2024	11:45:49.500	3		91.0938
			3	91.0938
			3	91.0938
31/05/2024	11:45:24.437	1		91.1199
			1	91.1199
			1	91.1199
31/05/2024	11:45:19.766	11		91.1159
			11	91.1159
			11	91.1159
31/05/2024	11:45:19.468	1		91.1159
			1	91.1159
			1	91.1159
31/05/2024	11:42:58.588	7		91.1299
			7	91.1299
			7	91.1299
31/05/2024	11:41:49.367	6		91.15
			6	91.15
			6	91.15
31/05/2024	11:29:50.588	5		91.1619
			5	91.1619
			5	91.1619
31/05/2024	11:29:34.171	10		91.1599
			10	91.1599
			10	91.1599
31/05/2024	11:26:44.446	2		91.1359
			2	91.1359
			2	91.1359
31/05/2024	11:26:19.847	1		91.1259
			1	91.1259
			1	91.1259
31/05/2024	11:26:11.364	3		91.0962
			3	91.0962
			3	91.0962
31/05/2024	11:25:42.509	8		91.1279
			8	91.1279
			8	91.1279
31/05/2024	11:24:37.305	5		91.1419
			5	91.1419
			5	91.1419
31/05/2024	11:21:11.749	11		91.1539
			11	91.1539
			11	91.1539
31/05/2024	11:20:04.217	8		91.1639
			8	91.1639
			8	91.1639
31/05/2024	11:14:49.512	3		91.1301
			3	91.1301
			3	91.1301
31/05/2024	11:14:46.202	13		91.1579
			13	91.1579
			13	91.1579
31/05/2024	11:13:54.744	1		91.1303
			1	91.1303
			1	91.1303
31/05/2024	11:13:41.750	3		91.1759
			3	91.1759
			3	91.1759
31/05/2024	11:12:51.828	50		91.1563
			50	91.1563
			50	91.1563
31/05/2024	11:10:23.544	17		91.1461
			17	91.1461
			17	91.1461
31/05/2024	11:10:20.817	5		91.1819
			5	91.1819
			5	91.1819
31/05/2024	11:09:00.279	5		91.1899
			5	91.1899
			5	91.1899
31/05/2024	11:08:10.845	8		91.1719
			8	91.1719
			8	91.1719
31/05/2024	11:07:42.899	6		91.1459
			6	91.1459
			6	91.1459
31/05/2024	11:07:33.291	4		91.1459
			4	91.1459
			4	91.1459
31/05/2024	11:06:19.387	3		91.1123
			3	91.1123
			3	91.1123
31/05/2024	11:06:11.361	2		91.1519
			2	91.1519
			2	91.1519
31/05/2024	11:04:00.903	5		91.1439
			5	91.1439
			5	91.1439
31/05/2024	11:02:31.977	2		91.15
			2	91.15
			2	91.15
31/05/2024	11:02:28.446	2		91.1559
			2	91.1559
			2	91.1559
31/05/2024	11:02:02.994	3		91.1699
			3	91.1699
			3	91.1699
31/05/2024	11:00:54.610	11		91.20
			11	91.20
			11	91.20
31/05/2024	10:58:45.869	1		91.2559
			1	91.2559
			1	91.2559
31/05/2024	10:54:35.000	3		91.2361
			3	91.2361
			3	91.2361
31/05/2024	10:52:07.167	60		91.2639
			60	91.2639
			60	91.2639
31/05/2024	10:51:45.386	2		91.2659
			2	91.2659
			2	91.2659
31/05/2024	10:49:34.212	1		91.2899
			1	91.2899
			1	91.2899
31/05/2024	10:47:36.013	2		91.2899
			2	91.2899
			2	91.2899
31/05/2024	10:46:54.106	2		91.2662
			2	91.2662
			2	91.2662
31/05/2024	10:46:49.313	3		91.2668
			3	91.2668
			3	91.2668
31/05/2024	10:46:24.513	1		91.3059
			1	91.3059
			1	91.3059
31/05/2024	10:45:46.766	6		91.3159
			6	91.3159
			6	91.3159
31/05/2024	10:43:53.294	1		91.2723
			1	91.2723
			1	91.2723
31/05/2024	10:41:41.283	6		91.2899
			6	91.2899
			6	91.2899
31/05/2024	10:41:22.012	1		91.2899
			1	91.2899
			1	91.2899
31/05/2024	10:38:29.088	2		91.2881
			2	91.2881
			2	91.2881
31/05/2024	10:38:10.778	2		91.3158
			2	91.3158
			2	91.3158
31/05/2024	10:37:03.437	1		91.3379
			1	91.3379
			1	91.3379
31/05/2024	10:35:40.013	11		91.3338
			11	91.3338
			11	91.3338
31/05/2024	10:33:09.913	1		91.3618
			1	91.3618
			1	91.3618
31/05/2024	10:32:49.659	3		91.3242
			3	91.3242
			3	91.3242
31/05/2024	10:32:24.487	1		91.3698
			1	91.3698
			1	91.3698
31/05/2024	10:31:33.546	5		91.3698
			5	91.3698
			5	91.3698
31/05/2024	10:30:15.125	1		91.3859
			1	91.3859
			1	91.3859
31/05/2024	10:27:35.115	49		91.3878
			49	91.3878
			49	91.3878
31/05/2024	10:25:49.656	3		91.3402
			3	91.3402
			3	91.3402
31/05/2024	10:25:40.408	1		91.3858
			1	91.3858
			1	91.3858
31/05/2024	10:23:57.319	5		91.3858
			5	91.3858
			5	91.3858
31/05/2024	10:22:55.138	37		91.3422
			37	91.3422
			37	91.3422
31/05/2024	10:22:50.317	1		91.3798
			1	91.3798
			1	91.3798
31/05/2024	10:21:41.100	2		91.36
			2	91.36
			2	91.36
31/05/2024	10:21:00.846	1		91.3858
			1	91.3858
			1	91.3858
31/05/2024	10:18:16.861	12		91.3678
			12	91.3678
			12	91.3678
31/05/2024	10:17:48.400	2		91.3678
			2	91.3678
			2	91.3678
31/05/2024	10:15:49.654	3		91.3222
			2	91.3222
			3	91.3222
			1	91.3222
31/05/2024	10:15:35.640	1		91.3678
			1	91.3678
			1	91.3678
31/05/2024	10:15:22.411	1		91.3678
			1	91.3678
			1	91.3678
31/05/2024	10:13:50.068	6		91.3699
			6	91.3699
			6	91.3699
31/05/2024	10:13:28.450	1		91.3578
			1	91.3578
			1	91.3578
31/05/2024	10:12:59.053	2		91.3639
			2	91.3639
			2	91.3639
31/05/2024	10:12:51.852	33		91.3203
			33	91.3203
			33	91.3203
31/05/2024	10:12:19.398	3		91.3363
			3	91.3363
			3	91.3363
31/05/2024	10:12:15.000	3		91.3619
			3	91.3619
			3	91.3619
31/05/2024	10:11:33.573	11		91.3559
			11	91.3559
			11	91.3559
31/05/2024	10:05:41.709	21		91.3118
			21	91.3118
			21	91.3118
31/05/2024	10:03:47.949	11		91.3118
			11	91.3118
			11	91.3118
31/05/2024	10:03:19.922	2		91.3118
			2	91.3118
			2	91.3118
31/05/2024	10:03:09.653	2		91.3099
			2	91.3099
			2	91.3099
31/05/2024	09:59:49.453	3		91.2701
			3	91.2701
			3	91.2701
31/05/2024	09:59:46.048	39		91.3059
			39	91.3059
			39	91.3059
31/05/2024	09:59:16.090	7		91.2465
			7	91.2465
			7	91.2465
31/05/2024	09:58:06.122	1		91.2776
			1	91.2776
			1	91.2776
31/05/2024	09:56:47.304	1		91.2976
			1	91.2976
			1	91.2976
31/05/2024	09:56:04.002	1		91.2976
			1	91.2976
			1	91.2976
31/05/2024	09:56:03.781	1		91.2976
			1	91.2976
			1	91.2976
31/05/2024	09:53:49.385	3		91.2485
			3	91.2485
			3	91.2485
31/05/2024	09:53:45.002	1		91.2914
			1	91.2914
			1	91.2914
31/05/2024	09:53:33.348	4		91.2939
			4	91.2939
			4	91.2939
31/05/2024	09:52:27.080	2		91.3099
			2	91.3099
			2	91.3099
31/05/2024	09:51:41.103	4		91.3219
			4	91.3219
			4	91.3219
31/05/2024	09:50:38.494	4		91.3299
			4	91.3299
			4	91.3299
31/05/2024	09:50:15.853	1		91.3259
			1	91.3259
			1	91.3259
31/05/2024	09:49:59.667	55		91.3199
			55	91.3199
			55	91.3199
31/05/2024	09:49:40.979	6		91.3279
			6	91.3279
			6	91.3279
31/05/2024	09:48:23.499	110		91.3179
			110	91.3179
			110	91.3179
31/05/2024	09:45:59.787	1		91.2661
			1	91.2661
			1	91.2661
31/05/2024	09:42:45.495	6		91.2721
			6	91.2721
			6	91.2721
31/05/2024	09:38:38.277	2		91.3034
			2	91.3034
			2	91.3034
31/05/2024	09:37:49.718	2		91.3385
			2	91.3385
			2	91.3385
31/05/2024	09:35:53.659	8		91.3699
			8	91.3699
			8	91.3699
31/05/2024	09:33:17.166	1		91.3599
			1	91.3599
			1	91.3599
31/05/2024	09:32:49.405	3		91.3202
			3	91.3202
			3	91.3202
31/05/2024	09:32:37.909	2		91.3519
			2	91.3519
			2	91.3519
31/05/2024	09:28:40.556	2		91.3139
			2	91.3139
			2	91.3139
31/05/2024	09:27:44.751	1		91.3179
			1	91.3179
			1	91.3179
31/05/2024	09:27:33.278	1		91.3099
			1	91.3099
			1	91.3099
31/05/2024	09:27:29.654	20		91.3099
			20	91.3099
			20	91.3099
31/05/2024	09:26:54.767	50		91.3099
			50	91.3099
			50	91.3099
31/05/2024	09:24:47.757	2		91.3279
			2	91.3279
			2	91.3279
31/05/2024	09:24:19.657	3		91.2853
			3	91.2853
			3	91.2853
31/05/2024	09:23:59.187	10		91.3259
			10	91.3259
			10	91.3259
31/05/2024	09:23:37.879	1		91.3339
			1	91.3339
			1	91.3339
31/05/2024	09:22:50.136	2		91.3399
			2	91.3399
			2	91.3399
31/05/2024	09:22:17.271	1		91.3399
			1	91.3399
			1	91.3399
31/05/2024	09:18:49.407	3		91.3198
			3	91.3198
			3	91.3198
31/05/2024	09:18:22.078	2		91.3719
			2	91.3719
			2	91.3719
31/05/2024	09:17:55.961	11		91.3819
			11	91.3819
			11	91.3819
31/05/2024	09:17:19.014	141		91.3198
			141	91.3198
			141	91.3198
31/05/2024	09:12:06.556	11		91.3958
			11	91.3958
			11	91.3958
31/05/2024	09:11:44.810	2		91.3919
			2	91.3919
			2	91.3919
31/05/2024	09:11:19.324	3		91.3421
			3	91.3421
			3	91.3421
31/05/2024	09:11:19.093	2		91.4019
			2	91.4019
			2	91.4019
31/05/2024	09:11:00.009	3		91.3999
			3	91.3999
			3	91.3999
31/05/2024	09:10:31.898	3		91.4019
			3	91.4019
			3	91.4019
31/05/2024	09:08:17.934	1		91.3918
			1	91.3918
			1	91.3918
31/05/2024	09:06:25.697	11		91.3839
			11	91.3839
			11	91.3839
31/05/2024	09:05:19.492	3		91.3054
			3	91.3054
			3	91.3054
31/05/2024	09:05:02.613	2		91.3698
			2	91.3698
			2	91.3698
31/05/2024	09:04:03.311	2		91.4195
			2	91.4195
			2	91.4195
31/05/2024	09:03:19.707	9		91.2413
			9	91.2413
			9	91.2413
31/05/2024	09:03:17.425	1		91.4026
			1	91.4026
			1	91.4026
31/05/2024	09:03:14.047	2		91.4089
			2	91.4089
			2	91.4089
31/05/2024	09:03:13.129	2		91.4106
			2	91.4106
			2	91.4106
31/05/2024	09:03:09.146	11		91.4064
			11	91.4064
			11	91.4064
31/05/2024	09:03:08.909	1		91.4064
			1	91.4064
			1	91.4064
31/05/2024	09:03:08.210	1		91.4064
			1	91.4064
			1	91.4064
31/05/2024	09:03:06.608	3		91.4064
			3	91.4064
			3	91.4064
31/05/2024	09:03:05.880	1		91.4089
			1	91.4089
			1	91.4089
31/05/2024	09:03:04.925	2		91.4073
			2	91.4073
			2	91.4073
31/05/2024	09:03:04.743	1		91.4073
			1	91.4073
			1	91.4073
31/05/2024	09:03:04.636	1		91.4073
			1	91.4073
			1	91.4073
31/05/2024	09:02:37.288	1		91.4186
			1	91.4186
			1	91.4186
31/05/2024	09:02:19.610	9		91.2549
			9	91.2549
			9	91.2549
31/05/2024	09:02:19.291	8		91.4158
			8	91.4158
			8	91.4158
31/05/2024	09:02:16.035	1		91.4141
			1	91.4141
			1	91.4141
31/05/2024	09:02:15.401	2		91.4154
			2	91.4154
			2	91.4154
31/05/2024	09:02:13.353	1		91.4188
			1	91.4188
			1	91.4188
31/05/2024	09:02:12.312	1		91.4146
			1	91.4146
			1	91.4146
31/05/2024	09:02:11.730	1		91.4146
			1	91.4146
			1	91.4146
31/05/2024	09:02:10.499	1		91.4184
			1	91.4184
			1	91.4184
31/05/2024	09:02:09.917	2		91.4232
			2	91.4232
			2	91.4232
31/05/2024	09:02:09.663	1		91.4232
			1	91.4232
			1	91.4232
31/05/2024	09:02:09.376	1		91.4232
			1	91.4232
			1	91.4232
31/05/2024	09:02:07.823	3		91.4266
			3	91.4266
			3	91.4266
31/05/2024	09:02:06.894	1		91.4235
			1	91.4235
			1	91.4235
31/05/2024	09:02:06.247	1		91.4235
			1	91.4235
			1	91.4235
31/05/2024	09:02:03.102	2		91.417
			2	91.417
			2	91.417
31/05/2024	09:01:49.701	11		91.2703
			11	91.2703
			11	91.2703
31/05/2024	09:01:20.106	7		91.2724
			7	91.2724
			7	91.2724
31/05/2024	09:01:16.332	2		91.4383
			2	91.4383
			2	91.4383
31/05/2024	09:01:15.925	6		91.4383
			6	91.4383
			6	91.4383
31/05/2024	09:01:15.115	68		91.4383
			1	91.4383
			1	91.4383
			1	91.4383
			2	91.4383
			6	91.4383
			68	91.4383
			4	91.4383
			1	91.4383
			11	91.4383
			1	91.4383
			1	91.4383
			1	91.4383
			6	91.4383
			6	91.4383
			1	91.4383
			1	91.4383
			4	91.4383
			5	91.4383
			1	91.4383
			2	91.4383
			4	91.4383
			1	91.4383
			2	91.4383
			1	91.4383
			2	91.4383
			2	91.4383
31/05/2024	08:59:03.017	2		91.2388
			2	91.2388
			2	91.2388
31/05/2024	08:56:26.097	3		91.4229
			3	91.4229
			3	91.4229
31/05/2024	08:53:57.991	9		91.4348
			9	91.4348
			9	91.4348
31/05/2024	08:53:18.594	11		91.4314
			11	91.4314
			11	91.4314
31/05/2024	08:52:08.278	8		91.4456
			8	91.4456
			8	91.4456
31/05/2024	08:51:47.279	4		91.452
			4	91.452
			4	91.452
31/05/2024	08:51:38.395	2		91.4482
			2	91.4482
			2	91.4482
31/05/2024	08:51:19.620	3		91.2839
			3	91.2839
			3	91.2839
31/05/2024	08:51:16.489	4		91.4502
			4	91.4502
			4	91.4502
31/05/2024	08:51:12.480	2		91.4477
			2	91.4477
			2	91.4477
31/05/2024	08:49:56.501	3		91.4384
			3	91.4384
			3	91.4384
31/05/2024	08:47:35.601	1		91.4184
			1	91.4184
			1	91.4184
31/05/2024	08:40:23.229	1		91.4518
			1	91.4518
			1	91.4518
31/05/2024	08:38:20.983	3		91.4601
			3	91.4601
			3	91.4601
31/05/2024	08:36:19.592	3		91.306
			3	91.306
			3	91.306
31/05/2024	08:36:11.882	4		91.4659
			4	91.4659
			4	91.4659
31/05/2024	08:35:52.192	1		91.468
			1	91.468
			1	91.468
31/05/2024	08:26:37.012	2		91.4603
			2	91.4603
			2	91.4603
31/05/2024	08:21:38.690	2		91.4511
			2	91.4511
			2	91.4511
31/05/2024	08:21:16.297	14		91.4531
			14	91.4531
			14	91.4531
31/05/2024	08:20:12.080	3		91.4693
			3	91.4693
			3	91.4693
31/05/2024	08:19:49.418	3		91.3101
			3	91.3101
			3	91.3101
31/05/2024	08:19:22.300	6		91.47
			6	91.47
			6	91.47
31/05/2024	08:18:45.104	33		91.3158
			33	91.3158
			33	91.3158
31/05/2024	08:17:39.671	4		91.479
			4	91.479
			4	91.479
31/05/2024	08:17:11.501	1		91.4743
			1	91.4743
			1	91.4743
31/05/2024	08:16:52.572	20		91.482
			20	91.482
			20	91.482
31/05/2024	08:14:40.579	43		91.4711
			43	91.4711
			43	91.4711
31/05/2024	08:14:08.294	11		91.466
			11	91.466
			11	91.466
31/05/2024	08:13:44.424	2		91.4614
			2	91.4614
			2	91.4614
31/05/2024	08:12:29.885	5		91.4615
			5	91.4615
			5	91.4615
31/05/2024	08:07:58.390	6		91.4488
			6	91.4488
			6	91.4488
31/05/2024	08:07:49.624	3		91.2803
			3	91.2803
			3	91.2803
31/05/2024	08:07:32.507	1		91.4396
			1	91.4396
			1	91.4396
31/05/2024	08:05:39.785	6		91.4309
			6	91.4309
			6	91.4309
31/05/2024	08:04:26.902	11		91.4113
			11	91.4113
			11	91.4113
31/05/2024	08:03:32.999	2		91.4143
			2	91.4143
			2	91.4143
31/05/2024	08:03:08.776	751		91.407
			751	91.407
			751	91.407
31/05/2024	08:02:32.572	16		91.4043
			10	91.4043
			16	91.4043
			3	91.4043
			3	91.4043
31/05/2024	08:00:15.924	36		91.2251
			36	91.2251
			36	91.2251
31/05/2024	08:00:01.044	383		91.2265
			383	91.2265
			298	91.2265
			85	91.2265

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 91.904 / Ask: 91.95
Volume: 107 050
+0.64%

Top 5 Turnover

Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice