L&G-L&G Art.Intell.UCITS ETF

41

38

16,948

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
31.05.2024 20:56:25,598 70   16,948
      5 16,948
      65 16,948
      70 16,948
31.05.2024 20:28:26,812 12   17,07
      12 17,07
      12 17,07
31.05.2024 20:20:26,920 70   17,084
      70 17,084
      70 17,084
31.05.2024 19:27:23,261 65   17,10
      65 17,10
      65 17,10
31.05.2024 18:46:54,864 100   17,036
      100 17,036
      100 17,036
31.05.2024 18:12:58,715 40   17,046
      40 17,046
      40 17,046
31.05.2024 17:52:54,061 500   16,898
      500 16,898
      500 16,898
31.05.2024 17:30:57,162 100   17,00
      100 17,00
      100 17,00
31.05.2024 17:24:11,100 6   17,042
      6 17,042
      6 17,042
31.05.2024 16:30:00,812 300   17,10
      300 17,10
      300 17,10
31.05.2024 16:14:37,259 120   17,15
      120 17,15
      120 17,15
31.05.2024 16:05:21,924 390   17,23
      390 17,23
      390 17,23
31.05.2024 15:54:45,677 17   17,204
      17 17,204
      17 17,204
31.05.2024 15:25:46,002 1   17,316
      1 17,316
      1 17,316
31.05.2024 15:13:34,181 32   17,306
      32 17,306
      32 17,306
31.05.2024 15:03:37,243 30   17,32
      30 17,32
      30 17,32
31.05.2024 14:53:57,764 100   17,33
      100 17,33
      100 17,33
31.05.2024 14:53:05,651 320   17,314
      320 17,314
      320 17,314
31.05.2024 14:12:44,398 304   17,23
      304 17,23
      304 17,23
31.05.2024 13:51:14,147 11   17,238
      11 17,238
      11 17,238
31.05.2024 13:28:18,423 40   17,218
      40 17,218
      40 17,218
31.05.2024 13:11:22,609 25   17,282
      25 17,282
      25 17,282
31.05.2024 13:07:46,410 5   17,188
      5 17,188
      5 17,188
31.05.2024 12:48:28,648 300   17,20
      300 17,20
      300 17,20
31.05.2024 12:20:34,682 585   17,21
      585 17,21
      585 17,21
31.05.2024 11:54:51,679 3   17,234
      3 17,234
      3 17,234
31.05.2024 11:40:22,910 29   17,24
      29 17,24
      29 17,24
31.05.2024 11:38:06,841 29   17,24
      29 17,24
      29 17,24
31.05.2024 11:03:23,418 100   17,198
      100 17,198
      100 17,198
31.05.2024 11:03:23,229 80   17,198
      80 17,198
      80 17,198
31.05.2024 10:30:46,828 120   17,28
      120 17,28
      120 17,28
31.05.2024 09:30:13,271 1   17,244
      1 17,244
      1 17,244
31.05.2024 09:18:44,542 20   17,272
      20 17,272
      20 17,272
31.05.2024 09:04:28,807 24   17,282
      2 17,282
      24 17,282
      7 17,282
      15 17,282
31.05.2024 08:38:34,450 560   17,33
      560 17,33
      560 17,33
31.05.2024 08:28:42,321 90   17,488
      90 17,488
      90 17,488
31.05.2024 08:12:11,575 11   17,33
      11 17,33
      11 17,33
31.05.2024 08:09:58,061 809   17,328
      809 17,328
      800 17,328
      9 17,328
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)