VanEck Cr.and Blockch.Innv.
- Information
- Last
- Buy
- Sell
49
41
6.641
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:55:20.925 | 6 | 6.641 | |
6 | 6.641 | |||
6 | 6.641 | |||
31/05/2024 | 19:29:10.076 | 60 | 6.401 | |
60 | 6.401 | |||
60 | 6.401 | |||
31/05/2024 | 19:29:08.188 | 2 | 6.568 | |
2 | 6.568 | |||
2 | 6.568 | |||
31/05/2024 | 18:29:38.336 | 180 | 6.489 | |
180 | 6.489 | |||
180 | 6.489 | |||
31/05/2024 | 18:17:38.112 | 20 | 6.509 | |
20 | 6.509 | |||
20 | 6.509 | |||
31/05/2024 | 17:05:19.121 | 4 629 | 6.49 | |
4 629 | 6.49 | |||
4 629 | 6.49 | |||
31/05/2024 | 17:02:54.538 | 2 700 | 6.498 | |
2 700 | 6.498 | |||
2 700 | 6.498 | |||
31/05/2024 | 16:52:54.263 | 150 | 6.493 | |
150 | 6.493 | |||
150 | 6.493 | |||
31/05/2024 | 16:40:29.030 | 2 048 | 6.45 | |
5 | 6.45 | |||
200 | 6.45 | |||
1 543 | 6.45 | |||
2 048 | 6.45 | |||
300 | 6.45 | |||
31/05/2024 | 16:39:37.314 | 150 | 6.456 | |
150 | 6.456 | |||
150 | 6.456 | |||
31/05/2024 | 16:36:50.114 | 130 | 6.484 | |
130 | 6.484 | |||
130 | 6.484 | |||
31/05/2024 | 16:30:32.200 | 115 | 6.457 | |
115 | 6.457 | |||
115 | 6.457 | |||
31/05/2024 | 16:26:21.318 | 25 | 6.479 | |
25 | 6.479 | |||
25 | 6.479 | |||
31/05/2024 | 16:26:21.171 | 300 | 6.48 | |
300 | 6.48 | |||
300 | 6.48 | |||
31/05/2024 | 16:19:08.857 | 10 | 6.53 | |
10 | 6.53 | |||
10 | 6.53 | |||
31/05/2024 | 16:02:57.077 | 4 575 | 6.56 | |
4 575 | 6.56 | |||
4 575 | 6.56 | |||
31/05/2024 | 16:01:17.995 | 30 | 6.592 | |
30 | 6.592 | |||
30 | 6.592 | |||
31/05/2024 | 16:01:11.847 | 15 | 6.592 | |
15 | 6.592 | |||
15 | 6.592 | |||
31/05/2024 | 15:58:33.223 | 150 | 6.596 | |
150 | 6.596 | |||
150 | 6.596 | |||
31/05/2024 | 15:41:30.182 | 50 | 6.654 | |
50 | 6.654 | |||
50 | 6.654 | |||
31/05/2024 | 15:31:58.575 | 10 | 6.617 | |
10 | 6.617 | |||
10 | 6.617 | |||
31/05/2024 | 15:25:14.044 | 49 | 6.618 | |
49 | 6.618 | |||
49 | 6.618 | |||
31/05/2024 | 14:30:06.213 | 5 | 6.599 | |
5 | 6.599 | |||
5 | 6.599 | |||
31/05/2024 | 13:37:10.215 | 1 000 | 6.538 | |
1 000 | 6.538 | |||
1 000 | 6.538 | |||
31/05/2024 | 13:07:48.860 | 10 | 6.532 | |
10 | 6.532 | |||
10 | 6.532 | |||
31/05/2024 | 13:04:33.906 | 10 | 6.53 | |
10 | 6.53 | |||
10 | 6.53 | |||
31/05/2024 | 12:53:10.161 | 100 | 6.498 | |
100 | 6.498 | |||
100 | 6.498 | |||
31/05/2024 | 12:31:38.802 | 150 | 6.487 | |
150 | 6.487 | |||
150 | 6.487 | |||
31/05/2024 | 11:57:23.250 | 250 | 6.483 | |
250 | 6.483 | |||
250 | 6.483 | |||
31/05/2024 | 11:49:08.213 | 646 | 6.499 | |
200 | 6.499 | |||
46 | 6.499 | |||
400 | 6.499 | |||
646 | 6.499 | |||
31/05/2024 | 11:48:16.544 | 400 | 6.507 | |
400 | 6.507 | |||
400 | 6.507 | |||
31/05/2024 | 11:30:14.208 | 20 | 6.513 | |
20 | 6.513 | |||
20 | 6.513 | |||
31/05/2024 | 10:54:57.821 | 4 | 6.548 | |
4 | 6.548 | |||
4 | 6.548 | |||
31/05/2024 | 09:49:12.580 | 150 | 6.548 | |
150 | 6.548 | |||
150 | 6.548 | |||
31/05/2024 | 09:38:25.303 | 12 | 6.56 | |
12 | 6.56 | |||
12 | 6.56 | |||
31/05/2024 | 09:13:40.611 | 25 | 6.546 | |
25 | 6.546 | |||
25 | 6.546 | |||
31/05/2024 | 09:01:12.963 | 7 | 6.481 | |
4 | 6.481 | |||
3 | 6.481 | |||
7 | 6.481 | |||
31/05/2024 | 09:01:12.946 | 20 | 6.50 | |
15 | 6.50 | |||
5 | 6.50 | |||
20 | 6.50 | |||
31/05/2024 | 08:43:44.585 | 3 | 6.60 | |
3 | 6.60 | |||
3 | 6.60 | |||
31/05/2024 | 08:14:58.669 | 20 | 6.678 | |
20 | 6.678 | |||
20 | 6.678 | |||
31/05/2024 | 08:01:44.901 | 14 | 6.666 | |
1 | 6.666 | |||
13 | 6.666 | |||
14 | 6.666 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00