iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
76
73
11,022
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 20:39:44,699 | 4 514 | 11,022 | |
4 514 | 11,022 | |||
4 514 | 11,022 | |||
31.05.2024 | 19:59:10,996 | 4 534 | 11,028 | |
4 534 | 11,028 | |||
4 534 | 11,028 | |||
31.05.2024 | 19:56:48,694 | 8 | 11,032 | |
8 | 11,032 | |||
8 | 11,032 | |||
31.05.2024 | 18:46:13,867 | 3 | 10,978 | |
3 | 10,978 | |||
3 | 10,978 | |||
31.05.2024 | 18:44:40,582 | 2 | 10,978 | |
2 | 10,978 | |||
2 | 10,978 | |||
31.05.2024 | 18:38:12,095 | 12 | 10,982 | |
12 | 10,982 | |||
12 | 10,982 | |||
31.05.2024 | 18:38:00,955 | 1 500 | 10,978 | |
1 500 | 10,978 | |||
1 500 | 10,978 | |||
31.05.2024 | 18:14:18,082 | 2 | 10,994 | |
2 | 10,994 | |||
2 | 10,994 | |||
31.05.2024 | 18:04:15,578 | 36 | 11,002 | |
36 | 11,002 | |||
36 | 11,002 | |||
31.05.2024 | 18:00:13,868 | 1 695 | 11,00 | |
865 | 11,00 | |||
100 | 11,00 | |||
730 | 11,00 | |||
1 695 | 11,00 | |||
31.05.2024 | 17:36:38,291 | 20 | 11,02 | |
20 | 11,02 | |||
20 | 11,02 | |||
31.05.2024 | 17:30:48,864 | 1 765 | 11,01 | |
1 765 | 11,01 | |||
1 765 | 11,01 | |||
31.05.2024 | 17:21:16,863 | 19 | 11,024 | |
19 | 11,024 | |||
19 | 11,024 | |||
31.05.2024 | 17:16:44,851 | 35 | 11,02 | |
35 | 11,02 | |||
35 | 11,02 | |||
31.05.2024 | 17:16:33,994 | 275 | 11,024 | |
275 | 11,024 | |||
275 | 11,024 | |||
31.05.2024 | 16:59:17,468 | 28 | 11,054 | |
28 | 11,054 | |||
28 | 11,054 | |||
31.05.2024 | 16:52:49,550 | 3 | 11,036 | |
3 | 11,036 | |||
3 | 11,036 | |||
31.05.2024 | 16:52:20,960 | 28 | 11,038 | |
28 | 11,038 | |||
28 | 11,038 | |||
31.05.2024 | 16:28:51,606 | 101 | 11,074 | |
101 | 11,074 | |||
101 | 11,074 | |||
31.05.2024 | 16:24:04,648 | 180 | 11,074 | |
180 | 11,074 | |||
180 | 11,074 | |||
31.05.2024 | 16:15:31,957 | 1 190 | 11,094 | |
190 | 11,094 | |||
1 190 | 11,094 | |||
1 000 | 11,094 | |||
31.05.2024 | 15:24:22,426 | 200 | 11,19 | |
200 | 11,19 | |||
200 | 11,19 | |||
31.05.2024 | 15:17:22,201 | 2 | 11,194 | |
2 | 11,194 | |||
2 | 11,194 | |||
31.05.2024 | 15:05:49,219 | 900 | 11,202 | |
900 | 11,202 | |||
900 | 11,202 | |||
31.05.2024 | 14:51:17,456 | 800 | 11,21 | |
800 | 11,21 | |||
800 | 11,21 | |||
31.05.2024 | 14:35:30,854 | 1 | 11,192 | |
1 | 11,192 | |||
1 | 11,192 | |||
31.05.2024 | 14:33:16,817 | 2 500 | 11,184 | |
2 500 | 11,184 | |||
2 500 | 11,184 | |||
31.05.2024 | 14:27:03,140 | 3 | 11,16 | |
3 | 11,16 | |||
3 | 11,16 | |||
31.05.2024 | 14:23:13,324 | 9 | 11,154 | |
9 | 11,154 | |||
9 | 11,154 | |||
31.05.2024 | 14:18:49,936 | 2 | 11,15 | |
2 | 11,15 | |||
2 | 11,15 | |||
31.05.2024 | 14:05:40,191 | 5 | 11,15 | |
5 | 11,15 | |||
5 | 11,15 | |||
31.05.2024 | 13:59:28,477 | 28 | 11,15 | |
28 | 11,15 | |||
28 | 11,15 | |||
31.05.2024 | 13:17:48,291 | 9 | 11,134 | |
9 | 11,134 | |||
9 | 11,134 | |||
31.05.2024 | 13:13:12,734 | 90 | 11,134 | |
90 | 11,134 | |||
90 | 11,134 | |||
31.05.2024 | 12:59:22,845 | 3 | 11,12 | |
3 | 11,12 | |||
3 | 11,12 | |||
31.05.2024 | 12:50:50,879 | 5 | 11,12 | |
5 | 11,12 | |||
5 | 11,12 | |||
31.05.2024 | 12:31:10,920 | 9 | 11,126 | |
9 | 11,126 | |||
9 | 11,126 | |||
31.05.2024 | 11:57:12,976 | 211 | 11,136 | |
211 | 11,136 | |||
211 | 11,136 | |||
31.05.2024 | 11:53:56,689 | 131 | 11,134 | |
131 | 11,134 | |||
131 | 11,134 | |||
31.05.2024 | 11:45:49,768 | 3 | 11,13 | |
3 | 11,13 | |||
3 | 11,13 | |||
31.05.2024 | 11:45:18,156 | 62 | 11,132 | |
62 | 11,132 | |||
62 | 11,132 | |||
31.05.2024 | 11:18:46,462 | 900 | 11,13 | |
900 | 11,13 | |||
900 | 11,13 | |||
31.05.2024 | 11:13:55,585 | 113 | 11,13 | |
113 | 11,13 | |||
113 | 11,13 | |||
31.05.2024 | 11:06:25,852 | 180 | 11,128 | |
180 | 11,128 | |||
180 | 11,128 | |||
31.05.2024 | 11:04:50,812 | 180 | 11,13 | |
180 | 11,13 | |||
180 | 11,13 | |||
31.05.2024 | 10:22:26,055 | 3 | 11,148 | |
3 | 11,148 | |||
3 | 11,148 | |||
31.05.2024 | 10:16:58,582 | 166 | 11,146 | |
166 | 11,146 | |||
166 | 11,146 | |||
31.05.2024 | 10:05:43,598 | 5 | 11,13 | |
5 | 11,13 | |||
5 | 11,13 | |||
31.05.2024 | 09:57:53,650 | 20 | 11,124 | |
20 | 11,124 | |||
20 | 11,124 | |||
31.05.2024 | 09:40:22,249 | 3 | 11,12 | |
3 | 11,12 | |||
3 | 11,12 | |||
31.05.2024 | 09:32:25,529 | 9 | 11,13 | |
9 | 11,13 | |||
9 | 11,13 | |||
31.05.2024 | 09:31:37,887 | 15 | 11,132 | |
15 | 11,132 | |||
15 | 11,132 | |||
31.05.2024 | 09:29:00,898 | 30 | 11,13 | |
30 | 11,13 | |||
30 | 11,13 | |||
31.05.2024 | 09:27:29,045 | 6 | 11,126 | |
6 | 11,126 | |||
6 | 11,126 | |||
31.05.2024 | 09:04:11,095 | 1 | 11,144 | |
1 | 11,144 | |||
1 | 11,144 | |||
31.05.2024 | 09:03:04,513 | 2 | 11,146 | |
2 | 11,146 | |||
2 | 11,146 | |||
31.05.2024 | 09:03:04,114 | 2 | 11,146 | |
2 | 11,146 | |||
2 | 11,146 | |||
31.05.2024 | 09:02:19,525 | 3 | 11,124 | |
3 | 11,124 | |||
3 | 11,124 | |||
31.05.2024 | 09:02:10,786 | 1 | 11,146 | |
1 | 11,146 | |||
1 | 11,146 | |||
31.05.2024 | 09:01:15,755 | 38 | 11,148 | |
20 | 11,148 | |||
38 | 11,148 | |||
18 | 11,148 | |||
31.05.2024 | 08:55:48,601 | 6 | 11,15 | |
6 | 11,15 | |||
6 | 11,15 | |||
31.05.2024 | 08:48:07,570 | 17 | 11,146 | |
17 | 11,146 | |||
17 | 11,146 | |||
31.05.2024 | 08:45:29,803 | 14 | 11,15 | |
14 | 11,15 | |||
14 | 11,15 | |||
31.05.2024 | 08:37:15,045 | 400 | 11,148 | |
400 | 11,148 | |||
400 | 11,148 | |||
31.05.2024 | 08:25:35,597 | 1 | 11,146 | |
1 | 11,146 | |||
1 | 11,146 | |||
31.05.2024 | 08:18:35,103 | 9 | 11,146 | |
9 | 11,146 | |||
9 | 11,146 | |||
31.05.2024 | 08:14:25,115 | 10 | 11,146 | |
10 | 11,146 | |||
10 | 11,146 | |||
31.05.2024 | 08:08:15,230 | 45 | 11,146 | |
45 | 11,146 | |||
45 | 11,146 | |||
31.05.2024 | 08:05:24,903 | 50 | 11,144 | |
50 | 11,144 | |||
50 | 11,144 | |||
31.05.2024 | 08:00:50,241 | 3 | 11,12 | |
3 | 11,12 | |||
3 | 11,12 | |||
31.05.2024 | 08:00:27,560 | 491 | 11,142 | |
491 | 11,142 | |||
491 | 11,142 | |||
31.05.2024 | 08:00:23,545 | 17 | 11,12 | |
17 | 11,12 | |||
17 | 11,12 | |||
31.05.2024 | 08:00:21,210 | 16 | 11,142 | |
16 | 11,142 | |||
16 | 11,142 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00