iShsIV-MSCI Wld.SRI UCITS ETF

145

133

10,75

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.05.2024 21:31:39,724 47   10,75
      47 10,75
      47 10,75
17.05.2024 21:23:04,276 337   10,734
      287 10,734
      337 10,734
      50 10,734
17.05.2024 21:02:40,588 21   10,744
      21 10,744
      21 10,744
17.05.2024 20:44:10,389 100   10,726
      100 10,726
      100 10,726
17.05.2024 20:23:22,211 136   10,718
      136 10,718
      136 10,718
17.05.2024 20:01:10,913 931   10,74
      931 10,74
      931 10,74
17.05.2024 19:57:13,396 3   10,744
      3 10,744
      3 10,744
17.05.2024 19:45:58,277 232   10,746
      232 10,746
      232 10,746
17.05.2024 18:58:36,879 214   10,75
      214 10,75
      214 10,75
17.05.2024 18:40:55,386 28   10,744
      28 10,744
      28 10,744
17.05.2024 18:32:41,568 100   10,744
      100 10,744
      100 10,744
17.05.2024 18:08:22,624 1 000   10,746
      1 000 10,746
      1 000 10,746
17.05.2024 18:03:16,516 202   10,732
      202 10,732
      202 10,732
17.05.2024 17:25:23,123 2   10,736
      2 10,736
      2 10,736
17.05.2024 17:16:05,769 11   10,742
      11 10,742
      11 10,742
17.05.2024 17:00:36,939 283   10,74
      283 10,74
      283 10,74
17.05.2024 16:51:31,533 194   10,74
      194 10,74
      194 10,74
17.05.2024 16:48:13,068 300   10,744
      300 10,744
      300 10,744
17.05.2024 16:47:52,334 70   10,744
      70 10,744
      70 10,744
17.05.2024 16:32:30,964 10   10,744
      10 10,744
      10 10,744
17.05.2024 16:19:35,440 500   10,736
      500 10,736
      500 10,736
17.05.2024 16:13:53,319 900   10,738
      900 10,738
      900 10,738
17.05.2024 16:12:30,332 10   10,736
      10 10,736
      10 10,736
17.05.2024 16:12:03,558 25   10,732
      25 10,732
      25 10,732
17.05.2024 16:10:48,057 250   10,734
      250 10,734
      250 10,734
17.05.2024 16:05:40,243 45   10,74
      45 10,74
      45 10,74
17.05.2024 15:57:08,260 180   10,738
      180 10,738
      180 10,738
17.05.2024 15:55:41,636 2   10,74
      2 10,74
      2 10,74
17.05.2024 15:52:46,883 54   10,74
      54 10,74
      54 10,74
17.05.2024 15:47:23,964 5   10,74
      5 10,74
      5 10,74
17.05.2024 15:37:39,489 14   10,746
      14 10,746
      14 10,746
17.05.2024 15:36:13,761 1   10,744
      1 10,744
      1 10,744
17.05.2024 15:34:38,191 10   10,744
      10 10,744
      10 10,744
17.05.2024 15:32:11,702 560   10,744
      560 10,744
      560 10,744
17.05.2024 15:30:22,693 100   10,75
      100 10,75
      100 10,75
17.05.2024 15:19:42,037 207   10,75
      207 10,75
      207 10,75
17.05.2024 15:16:22,725 2 800   10,752
      2 800 10,752
      2 800 10,752
17.05.2024 15:15:43,203 54   10,75
      54 10,75
      54 10,75
17.05.2024 15:15:26,278 6 300   10,75
      14 10,75
      6 300 10,75
      6 286 10,75
17.05.2024 14:41:12,767 5   10,756
      5 10,756
      5 10,756
17.05.2024 14:40:16,852 195   10,756
      195 10,756
      195 10,756
17.05.2024 14:37:59,461 176   10,756
      176 10,756
      176 10,756
17.05.2024 14:35:01,121 3   10,756
      3 10,756
      3 10,756
17.05.2024 14:27:29,230 278   10,758
      278 10,758
      278 10,758
17.05.2024 14:25:05,003 3   10,754
      3 10,754
      3 10,754
17.05.2024 14:24:35,838 19   10,756
      19 10,756
      19 10,756
17.05.2024 14:23:25,932 3   10,756
      3 10,756
      3 10,756
17.05.2024 14:22:19,436 100   10,752
      100 10,752
      100 10,752
17.05.2024 14:21:02,378 30   10,75
      30 10,75
      30 10,75
17.05.2024 14:15:45,572 473   10,754
      473 10,754
      473 10,754
17.05.2024 14:11:20,393 10   10,758
      10 10,758
      10 10,758
17.05.2024 14:10:17,490 200   10,758
      200 10,758
      200 10,758
17.05.2024 13:55:49,668 1   10,756
      1 10,756
      1 10,756
17.05.2024 13:51:06,440 5   10,756
      5 10,756
      5 10,756
17.05.2024 13:47:25,887 21   10,756
      21 10,756
      21 10,756
17.05.2024 13:43:19,800 109   10,756
      109 10,756
      109 10,756
17.05.2024 13:37:57,408 927   10,756
      927 10,756
      927 10,756
17.05.2024 13:37:57,336 738   10,754
      738 10,754
      738 10,754
17.05.2024 13:26:21,602 9   10,754
      9 10,754
      9 10,754
17.05.2024 13:22:33,124 5   10,754
      5 10,754
      5 10,754
17.05.2024 13:21:23,301 574   10,754
      574 10,754
      574 10,754
17.05.2024 13:12:08,470 200   10,75
      200 10,75
      200 10,75
17.05.2024 13:10:23,378 2   10,76
      2 10,76
      2 10,76
17.05.2024 13:04:10,077 460   10,758
      460 10,758
      460 10,758
17.05.2024 13:00:01,643 1   10,756
      1 10,756
      1 10,756
17.05.2024 12:37:49,504 70   10,752
      70 10,752
      70 10,752
17.05.2024 12:27:44,648 300   10,756
      300 10,756
      300 10,756
17.05.2024 12:25:51,645 480   10,75
      480 10,75
      480 10,75
17.05.2024 12:07:13,758 19   10,754
      19 10,754
      19 10,754
17.05.2024 12:02:59,952 5   10,754
      5 10,754
      5 10,754
17.05.2024 12:01:34,989 1   10,75
      1 10,75
      1 10,75
17.05.2024 12:00:26,411 50   10,752
      50 10,752
      50 10,752
17.05.2024 11:55:56,389 195   10,756
      195 10,756
      195 10,756
17.05.2024 11:46:38,406 1   10,754
      1 10,754
      1 10,754
17.05.2024 11:44:03,534 330   10,752
      330 10,752
      330 10,752
17.05.2024 11:34:57,813 83   10,752
      83 10,752
      83 10,752
17.05.2024 11:33:30,690 8   10,752
      8 10,752
      8 10,752
17.05.2024 11:29:03,941 10   10,754
      10 10,754
      10 10,754
17.05.2024 11:28:28,348 18   10,756
      18 10,756
      18 10,756
17.05.2024 11:21:23,507 30   10,752
      30 10,752
      30 10,752
17.05.2024 11:21:22,342 65   10,754
      65 10,754
      65 10,754
17.05.2024 11:14:57,688 50   10,754
      50 10,754
      50 10,754
17.05.2024 11:02:58,869 1 000   10,75
      1 000 10,75
      1 000 10,75
17.05.2024 11:00:14,598 4   10,748
      4 10,748
      4 10,748
17.05.2024 10:57:41,189 8   10,748
      8 10,748
      8 10,748
17.05.2024 10:57:20,717 60   10,75
      60 10,75
      60 10,75
17.05.2024 10:51:10,337 120   10,746
      120 10,746
      120 10,746
17.05.2024 10:46:36,196 1 500   10,746
      1 500 10,746
      1 500 10,746
17.05.2024 10:40:23,304 930   10,746
      930 10,746
      930 10,746
17.05.2024 10:34:10,599 10   10,746
      10 10,746
      10 10,746
17.05.2024 10:21:02,628 2 775   10,744
      2 775 10,744
      2 775 10,744
17.05.2024 10:13:56,233 470   10,742
      470 10,742
      470 10,742
17.05.2024 10:09:27,486 150   10,736
      150 10,736
      150 10,736
17.05.2024 10:07:15,402 74   10,738
      74 10,738
      74 10,738
17.05.2024 10:01:30,213 1 000   10,742
      1 000 10,742
      1 000 10,742
17.05.2024 10:00:20,798 10   10,742
      10 10,742
      10 10,742
17.05.2024 09:54:43,863 500   10,748
      500 10,748
      500 10,748
17.05.2024 09:51:11,375 800   10,748
      800 10,748
      800 10,748
17.05.2024 09:49:16,540 490   10,748
      490 10,748
      490 10,748
17.05.2024 09:38:05,965 1 526   10,74
      1 526 10,74
      1 526 10,74
17.05.2024 09:31:32,932 24   10,744
      24 10,744
      24 10,744
17.05.2024 09:30:14,223 1   10,74
      1 10,74
      1 10,74
17.05.2024 09:27:34,132 93   10,742
      93 10,742
      93 10,742
17.05.2024 09:22:24,551 10   10,74
      10 10,74
      10 10,74
17.05.2024 09:19:49,031 95   10,744
      95 10,744
      95 10,744
17.05.2024 09:16:03,602 23   10,744
      23 10,744
      23 10,744
17.05.2024 09:14:34,115 50   10,746
      50 10,746
      50 10,746
17.05.2024 09:13:32,779 9   10,742
      9 10,742
      9 10,742
17.05.2024 09:13:21,633 1   10,742
      1 10,742
      1 10,742
17.05.2024 09:11:53,409 5   10,748
      5 10,748
      5 10,748
17.05.2024 09:10:46,274 2   10,744
      2 10,744
      2 10,744
17.05.2024 09:10:39,169 100   10,748
      100 10,748
      100 10,748
17.05.2024 09:06:09,475 3 000   10,752
      3 000 10,752
      3 000 10,752
17.05.2024 09:05:20,047 165   10,75
      165 10,75
      165 10,75
17.05.2024 09:04:36,471 3   10,748
      3 10,748
      3 10,748
17.05.2024 09:04:24,050 6   10,75
      1 10,75
      6 10,75
      2 10,75
      3 10,75
17.05.2024 09:00:05,643 19   10,74
      19 10,74
      19 10,74
17.05.2024 08:57:54,054 254   10,744
      254 10,744
      254 10,744
17.05.2024 08:52:49,378 122   10,728
      122 10,728
      122 10,728
17.05.2024 08:49:50,725 5   10,746
      5 10,746
      5 10,746
17.05.2024 08:45:52,245 375   10,726
      375 10,726
      375 10,726
17.05.2024 08:44:25,132 373   10,726
      100 10,726
      373 10,726
      273 10,726
17.05.2024 08:41:35,258 1   10,744
      1 10,744
      1 10,744
17.05.2024 08:41:25,055 1   10,726
      1 10,726
      1 10,726
17.05.2024 08:40:02,959 326   10,746
      326 10,746
      326 10,746
17.05.2024 08:29:34,959 3   10,724
      3 10,724
      3 10,724
17.05.2024 08:29:12,599 5   10,742
      5 10,742
      5 10,742
17.05.2024 08:22:04,104 10   10,74
      10 10,74
      10 10,74
17.05.2024 08:16:05,035 740   10,738
      740 10,738
      740 10,738
17.05.2024 08:12:18,978 20   10,738
      20 10,738
      20 10,738
17.05.2024 08:06:19,247 206   10,74
      206 10,74
      206 10,74
17.05.2024 08:01:15,922 1   10,74
      1 10,74
      1 10,74
17.05.2024 08:01:07,038 1 216   10,74
      93 10,74
      500 10,74
      48 10,74
      594 10,74
      2 10,74
      187 10,74
      61 10,74
      466 10,74
      480 10,74
      1 10,74
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)