iShares VI-Automation&Robotics
- Information
- letzte Umsätze
- kaufen
- verkaufen
207
161
11,872
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2024 | 21:48:07,823 | 84 | 11,872 | |
84 | 11,872 | |||
84 | 11,872 | |||
02.05.2024 | 21:42:24,939 | 300 | 11,874 | |
300 | 11,874 | |||
300 | 11,874 | |||
02.05.2024 | 21:19:39,415 | 9 | 11,818 | |
9 | 11,818 | |||
9 | 11,818 | |||
02.05.2024 | 20:54:46,688 | 2 | 11,888 | |
2 | 11,888 | |||
2 | 11,888 | |||
02.05.2024 | 20:53:43,685 | 2 | 11,886 | |
2 | 11,886 | |||
2 | 11,886 | |||
02.05.2024 | 20:33:27,596 | 1 | 11,88 | |
1 | 11,88 | |||
1 | 11,88 | |||
02.05.2024 | 20:18:40,070 | 937 | 11,862 | |
937 | 11,862 | |||
937 | 11,862 | |||
02.05.2024 | 20:18:39,884 | 1 000 | 11,862 | |
1 000 | 11,862 | |||
1 000 | 11,862 | |||
02.05.2024 | 20:18:35,946 | 1 000 | 11,862 | |
1 000 | 11,862 | |||
1 000 | 11,862 | |||
02.05.2024 | 20:18:29,601 | 1 063 | 11,858 | |
1 063 | 11,858 | |||
1 000 | 11,858 | |||
63 | 11,858 | |||
02.05.2024 | 20:04:58,430 | 22 | 11,864 | |
22 | 11,864 | |||
22 | 11,864 | |||
02.05.2024 | 19:52:42,697 | 2 | 11,85 | |
2 | 11,85 | |||
2 | 11,85 | |||
02.05.2024 | 19:43:36,624 | 2 | 11,852 | |
2 | 11,852 | |||
2 | 11,852 | |||
02.05.2024 | 19:36:27,387 | 28 | 11,778 | |
28 | 11,778 | |||
28 | 11,778 | |||
02.05.2024 | 19:28:45,200 | 30 | 11,79 | |
30 | 11,79 | |||
30 | 11,79 | |||
02.05.2024 | 19:24:53,630 | 1 | 11,85 | |
1 | 11,85 | |||
1 | 11,85 | |||
02.05.2024 | 19:24:34,856 | 14 | 11,778 | |
14 | 11,778 | |||
14 | 11,778 | |||
02.05.2024 | 19:18:23,731 | 1 | 11,85 | |
1 | 11,85 | |||
1 | 11,85 | |||
02.05.2024 | 19:18:03,612 | 5 | 11,78 | |
5 | 11,78 | |||
5 | 11,78 | |||
02.05.2024 | 19:04:05,236 | 30 | 11,826 | |
30 | 11,826 | |||
30 | 11,826 | |||
02.05.2024 | 18:13:53,421 | 3 | 11,756 | |
3 | 11,756 | |||
3 | 11,756 | |||
02.05.2024 | 18:13:39,633 | 3 | 11,828 | |
3 | 11,828 | |||
3 | 11,828 | |||
02.05.2024 | 18:08:31,344 | 2 | 11,842 | |
2 | 11,842 | |||
2 | 11,842 | |||
02.05.2024 | 17:46:46,651 | 18 | 11,822 | |
18 | 11,822 | |||
18 | 11,822 | |||
02.05.2024 | 17:43:21,214 | 245 | 11,756 | |
245 | 11,756 | |||
245 | 11,756 | |||
02.05.2024 | 17:32:06,662 | 8 | 11,822 | |
8 | 11,822 | |||
8 | 11,822 | |||
02.05.2024 | 17:27:33,253 | 1 | 11,796 | |
1 | 11,796 | |||
1 | 11,796 | |||
02.05.2024 | 17:26:39,079 | 158 | 11,804 | |
158 | 11,804 | |||
158 | 11,804 | |||
02.05.2024 | 17:12:20,148 | 1 | 11,802 | |
1 | 11,802 | |||
1 | 11,802 | |||
02.05.2024 | 17:10:22,416 | 358 | 11,804 | |
358 | 11,804 | |||
358 | 11,804 | |||
02.05.2024 | 17:07:42,485 | 444 | 11,80 | |
444 | 11,80 | |||
444 | 11,80 | |||
02.05.2024 | 17:07:19,435 | 1 | 11,798 | |
1 | 11,798 | |||
1 | 11,798 | |||
02.05.2024 | 16:58:29,156 | 5 | 11,788 | |
5 | 11,788 | |||
5 | 11,788 | |||
02.05.2024 | 16:46:10,108 | 557 | 11,76 | |
557 | 11,76 | |||
557 | 11,76 | |||
02.05.2024 | 16:41:22,323 | 2 | 11,764 | |
2 | 11,764 | |||
2 | 11,764 | |||
02.05.2024 | 16:37:14,361 | 557 | 11,766 | |
557 | 11,766 | |||
557 | 11,766 | |||
02.05.2024 | 16:31:27,064 | 5 | 11,772 | |
5 | 11,772 | |||
5 | 11,772 | |||
02.05.2024 | 16:30:25,157 | 3 | 11,768 | |
3 | 11,768 | |||
3 | 11,768 | |||
02.05.2024 | 16:29:52,384 | 1 | 11,762 | |
1 | 11,762 | |||
1 | 11,762 | |||
02.05.2024 | 16:21:49,281 | 9 | 11,74 | |
9 | 11,74 | |||
9 | 11,74 | |||
02.05.2024 | 16:18:48,901 | 8 | 11,746 | |
8 | 11,746 | |||
8 | 11,746 | |||
02.05.2024 | 16:13:24,112 | 340 | 11,734 | |
340 | 11,734 | |||
340 | 11,734 | |||
02.05.2024 | 16:12:49,463 | 866 | 11,726 | |
866 | 11,726 | |||
866 | 11,726 | |||
02.05.2024 | 16:09:46,360 | 5 | 11,71 | |
5 | 11,71 | |||
5 | 11,71 | |||
02.05.2024 | 16:07:24,179 | 2 | 11,734 | |
2 | 11,734 | |||
2 | 11,734 | |||
02.05.2024 | 16:02:02,210 | 473 | 11,74 | |
473 | 11,74 | |||
473 | 11,74 | |||
02.05.2024 | 16:01:34,677 | 85 | 11,746 | |
85 | 11,746 | |||
85 | 11,746 | |||
02.05.2024 | 16:01:34,470 | 15 | 11,75 | |
10 | 11,75 | |||
15 | 11,75 | |||
5 | 11,75 | |||
02.05.2024 | 16:01:06,379 | 18 | 11,76 | |
18 | 11,76 | |||
18 | 11,76 | |||
02.05.2024 | 16:01:02,516 | 5 | 11,762 | |
5 | 11,762 | |||
5 | 11,762 | |||
02.05.2024 | 15:58:53,010 | 27 | 11,774 | |
27 | 11,774 | |||
27 | 11,774 | |||
02.05.2024 | 15:58:52,177 | 567 | 11,776 | |
567 | 11,776 | |||
567 | 11,776 | |||
02.05.2024 | 15:51:07,854 | 4 | 11,782 | |
4 | 11,782 | |||
4 | 11,782 | |||
02.05.2024 | 15:46:47,082 | 8 | 11,802 | |
8 | 11,802 | |||
8 | 11,802 | |||
02.05.2024 | 15:46:18,603 | 4 | 11,806 | |
4 | 11,806 | |||
4 | 11,806 | |||
02.05.2024 | 15:44:05,171 | 20 | 11,80 | |
20 | 11,80 | |||
20 | 11,80 | |||
02.05.2024 | 15:36:41,921 | 13 672 | 11,818 | |
13 672 | 11,818 | |||
13 672 | 11,818 | |||
02.05.2024 | 15:33:38,412 | 15 | 11,828 | |
15 | 11,828 | |||
15 | 11,828 | |||
02.05.2024 | 15:30:09,699 | 3 | 11,84 | |
3 | 11,84 | |||
3 | 11,84 | |||
02.05.2024 | 15:27:23,557 | 3 | 11,814 | |
3 | 11,814 | |||
3 | 11,814 | |||
02.05.2024 | 15:26:45,124 | 5 | 11,82 | |
5 | 11,82 | |||
5 | 11,82 | |||
02.05.2024 | 15:26:09,939 | 5 | 11,818 | |
5 | 11,818 | |||
5 | 11,818 | |||
02.05.2024 | 15:19:27,121 | 84 | 11,802 | |
84 | 11,802 | |||
84 | 11,802 | |||
02.05.2024 | 15:16:03,847 | 9 | 11,806 | |
9 | 11,806 | |||
9 | 11,806 | |||
02.05.2024 | 15:11:22,357 | 42 | 11,808 | |
42 | 11,808 | |||
42 | 11,808 | |||
02.05.2024 | 15:08:31,619 | 1 | 11,808 | |
1 | 11,808 | |||
1 | 11,808 | |||
02.05.2024 | 15:01:51,751 | 14 | 11,806 | |
14 | 11,806 | |||
14 | 11,806 | |||
02.05.2024 | 14:52:58,120 | 104 | 11,818 | |
104 | 11,818 | |||
104 | 11,818 | |||
02.05.2024 | 14:51:02,404 | 9 | 11,826 | |
9 | 11,826 | |||
9 | 11,826 | |||
02.05.2024 | 14:50:56,348 | 21 | 11,82 | |
21 | 11,82 | |||
21 | 11,82 | |||
02.05.2024 | 14:44:35,858 | 41 | 11,82 | |
41 | 11,82 | |||
41 | 11,82 | |||
02.05.2024 | 14:39:10,812 | 41 | 11,814 | |
41 | 11,814 | |||
41 | 11,814 | |||
02.05.2024 | 14:33:00,679 | 11 | 11,82 | |
11 | 11,82 | |||
11 | 11,82 | |||
02.05.2024 | 14:29:35,623 | 3 | 11,818 | |
3 | 11,818 | |||
3 | 11,818 | |||
02.05.2024 | 14:13:03,846 | 1 | 11,828 | |
1 | 11,828 | |||
1 | 11,828 | |||
02.05.2024 | 14:07:12,956 | 19 | 11,818 | |
19 | 11,818 | |||
19 | 11,818 | |||
02.05.2024 | 14:00:22,314 | 8 | 11,812 | |
8 | 11,812 | |||
8 | 11,812 | |||
02.05.2024 | 13:53:16,578 | 440 | 11,818 | |
440 | 11,818 | |||
440 | 11,818 | |||
02.05.2024 | 13:50:16,561 | 26 | 11,816 | |
26 | 11,816 | |||
26 | 11,816 | |||
02.05.2024 | 13:49:55,849 | 8 | 11,816 | |
8 | 11,816 | |||
8 | 11,816 | |||
02.05.2024 | 13:46:53,530 | 3 | 11,812 | |
3 | 11,812 | |||
3 | 11,812 | |||
02.05.2024 | 13:46:37,747 | 1 | 11,816 | |
1 | 11,816 | |||
1 | 11,816 | |||
02.05.2024 | 13:43:05,254 | 12 | 11,816 | |
12 | 11,816 | |||
12 | 11,816 | |||
02.05.2024 | 13:40:50,799 | 25 | 11,812 | |
25 | 11,812 | |||
25 | 11,812 | |||
02.05.2024 | 13:37:38,822 | 2 | 11,81 | |
2 | 11,81 | |||
2 | 11,81 | |||
02.05.2024 | 13:37:12,843 | 22 | 11,81 | |
22 | 11,81 | |||
22 | 11,81 | |||
02.05.2024 | 13:08:08,744 | 200 | 11,818 | |
200 | 11,818 | |||
200 | 11,818 | |||
02.05.2024 | 13:05:51,401 | 2 | 11,824 | |
2 | 11,824 | |||
2 | 11,824 | |||
02.05.2024 | 13:01:05,130 | 50 | 11,818 | |
50 | 11,818 | |||
50 | 11,818 | |||
02.05.2024 | 12:55:29,332 | 148 | 11,818 | |
148 | 11,818 | |||
148 | 11,818 | |||
02.05.2024 | 12:54:35,800 | 1 700 | 11,822 | |
1 700 | 11,822 | |||
1 700 | 11,822 | |||
02.05.2024 | 12:46:22,502 | 17 | 11,812 | |
17 | 11,812 | |||
17 | 11,812 | |||
02.05.2024 | 12:44:25,714 | 2 | 11,806 | |
2 | 11,806 | |||
2 | 11,806 | |||
02.05.2024 | 12:33:09,412 | 63 | 11,80 | |
63 | 11,80 | |||
63 | 11,80 | |||
02.05.2024 | 12:30:04,542 | 4 | 11,798 | |
4 | 11,798 | |||
4 | 11,798 | |||
02.05.2024 | 12:30:03,816 | 97 | 11,798 | |
97 | 11,798 | |||
97 | 11,798 | |||
02.05.2024 | 12:22:29,926 | 13 | 11,798 | |
13 | 11,798 | |||
13 | 11,798 | |||
02.05.2024 | 12:20:51,780 | 9 | 11,796 | |
9 | 11,796 | |||
9 | 11,796 | |||
02.05.2024 | 12:16:03,699 | 350 | 11,796 | |
350 | 11,796 | |||
350 | 11,796 | |||
02.05.2024 | 12:05:47,779 | 5 993 | 11,80 | |
5 993 | 11,80 | |||
5 993 | 11,80 | |||
02.05.2024 | 11:47:15,803 | 13 | 11,802 | |
13 | 11,802 | |||
13 | 11,802 | |||
02.05.2024 | 11:46:52,282 | 5 | 11,798 | |
5 | 11,798 | |||
5 | 11,798 | |||
02.05.2024 | 11:44:02,724 | 127 | 11,798 | |
127 | 11,798 | |||
127 | 11,798 | |||
02.05.2024 | 11:29:20,326 | 4 | 11,80 | |
4 | 11,80 | |||
4 | 11,80 | |||
02.05.2024 | 11:24:47,135 | 212 | 11,792 | |
212 | 11,792 | |||
212 | 11,792 | |||
02.05.2024 | 11:10:45,217 | 44 | 11,792 | |
44 | 11,792 | |||
44 | 11,792 | |||
02.05.2024 | 11:08:09,963 | 4 | 11,788 | |
4 | 11,788 | |||
4 | 11,788 | |||
02.05.2024 | 10:58:47,767 | 10 | 11,79 | |
10 | 11,79 | |||
10 | 11,79 | |||
02.05.2024 | 10:54:40,511 | 32 | 11,794 | |
32 | 11,794 | |||
32 | 11,794 | |||
02.05.2024 | 10:53:59,457 | 398 | 11,796 | |
398 | 11,796 | |||
398 | 11,796 | |||
02.05.2024 | 10:53:29,243 | 32 | 11,792 | |
32 | 11,792 | |||
32 | 11,792 | |||
02.05.2024 | 10:51:31,264 | 140 | 11,79 | |
140 | 11,79 | |||
140 | 11,79 | |||
02.05.2024 | 10:46:10,896 | 20 | 11,80 | |
20 | 11,80 | |||
20 | 11,80 | |||
02.05.2024 | 10:41:11,515 | 2 | 11,804 | |
2 | 11,804 | |||
2 | 11,804 | |||
02.05.2024 | 10:38:28,029 | 76 | 11,804 | |
76 | 11,804 | |||
76 | 11,804 | |||
02.05.2024 | 10:37:47,018 | 182 | 11,806 | |
182 | 11,806 | |||
182 | 11,806 | |||
02.05.2024 | 10:37:12,321 | 137 | 11,806 | |
137 | 11,806 | |||
137 | 11,806 | |||
02.05.2024 | 10:36:44,456 | 1 417 | 11,802 | |
1 417 | 11,802 | |||
1 417 | 11,802 | |||
02.05.2024 | 10:36:34,464 | 79 | 11,804 | |
79 | 11,804 | |||
79 | 11,804 | |||
02.05.2024 | 10:33:35,825 | 23 | 11,80 | |
23 | 11,80 | |||
23 | 11,80 | |||
02.05.2024 | 10:31:40,901 | 42 | 11,80 | |
42 | 11,80 | |||
42 | 11,80 | |||
02.05.2024 | 10:11:59,522 | 1 | 11,802 | |
1 | 11,802 | |||
1 | 11,802 | |||
02.05.2024 | 10:11:11,390 | 1 | 11,804 | |
1 | 11,804 | |||
1 | 11,804 | |||
02.05.2024 | 10:10:41,422 | 90 | 11,802 | |
90 | 11,802 | |||
90 | 11,802 | |||
02.05.2024 | 10:08:24,376 | 55 | 11,80 | |
55 | 11,80 | |||
55 | 11,80 | |||
02.05.2024 | 10:03:06,740 | 526 | 11,788 | |
526 | 11,788 | |||
526 | 11,788 | |||
02.05.2024 | 09:53:42,793 | 1 | 11,782 | |
1 | 11,782 | |||
1 | 11,782 | |||
02.05.2024 | 09:52:03,532 | 575 | 11,79 | |
575 | 11,79 | |||
575 | 11,79 | |||
02.05.2024 | 09:40:49,469 | 600 | 11,778 | |
600 | 11,778 | |||
600 | 11,778 | |||
02.05.2024 | 09:35:46,196 | 1 000 | 11,784 | |
1 000 | 11,784 | |||
1 000 | 11,784 | |||
02.05.2024 | 09:35:44,293 | 6 | 11,782 | |
6 | 11,782 | |||
6 | 11,782 | |||
02.05.2024 | 09:34:37,138 | 20 | 11,782 | |
20 | 11,782 | |||
20 | 11,782 | |||
02.05.2024 | 09:30:46,495 | 1 228 | 11,774 | |
1 228 | 11,774 | |||
1 228 | 11,774 | |||
02.05.2024 | 09:30:21,511 | 301 | 11,768 | |
301 | 11,768 | |||
301 | 11,768 | |||
02.05.2024 | 09:30:11,183 | 8 089 | 11,766 | |
8 089 | 11,766 | |||
8 089 | 11,766 | |||
02.05.2024 | 09:26:23,623 | 5 | 11,758 | |
5 | 11,758 | |||
5 | 11,758 | |||
02.05.2024 | 09:22:46,178 | 3 | 11,762 | |
3 | 11,762 | |||
3 | 11,762 | |||
02.05.2024 | 09:22:38,596 | 9 | 11,77 | |
9 | 11,77 | |||
9 | 11,77 | |||
02.05.2024 | 09:18:59,045 | 50 | 11,778 | |
50 | 11,778 | |||
50 | 11,778 | |||
02.05.2024 | 09:18:26,362 | 4 | 11,774 | |
4 | 11,774 | |||
4 | 11,774 | |||
02.05.2024 | 09:14:23,773 | 6 | 11,782 | |
6 | 11,782 | |||
6 | 11,782 | |||
02.05.2024 | 09:14:23,473 | 3 | 11,782 | |
3 | 11,782 | |||
3 | 11,782 | |||
02.05.2024 | 09:14:19,729 | 17 | 11,782 | |
17 | 11,782 | |||
17 | 11,782 | |||
02.05.2024 | 09:12:05,801 | 2 | 11,782 | |
2 | 11,782 | |||
2 | 11,782 | |||
02.05.2024 | 09:12:05,356 | 2 | 11,782 | |
2 | 11,782 | |||
2 | 11,782 | |||
02.05.2024 | 09:10:27,825 | 2 | 11,79 | |
2 | 11,79 | |||
2 | 11,79 | |||
02.05.2024 | 09:10:26,981 | 5 | 11,79 | |
5 | 11,79 | |||
5 | 11,79 | |||
02.05.2024 | 09:10:24,472 | 1 | 11,79 | |
1 | 11,79 | |||
1 | 11,79 | |||
02.05.2024 | 09:10:23,980 | 5 | 11,79 | |
5 | 11,79 | |||
5 | 11,79 | |||
02.05.2024 | 09:10:17,045 | 5 | 11,79 | |
5 | 11,79 | |||
5 | 11,79 | |||
02.05.2024 | 09:09:17,155 | 5 | 11,79 | |
5 | 11,79 | |||
5 | 11,79 | |||
02.05.2024 | 09:09:07,290 | 1 | 11,79 | |
1 | 11,79 | |||
1 | 11,79 | |||
02.05.2024 | 09:09:02,195 | 2 | 11,79 | |
2 | 11,79 | |||
2 | 11,79 | |||
02.05.2024 | 09:08:07,761 | 2 | 11,794 | |
2 | 11,794 | |||
2 | 11,794 | |||
02.05.2024 | 09:08:05,517 | 2 | 11,796 | |
2 | 11,796 | |||
2 | 11,796 | |||
02.05.2024 | 09:08:04,373 | 3 | 11,796 | |
3 | 11,796 | |||
3 | 11,796 | |||
02.05.2024 | 09:07:58,386 | 2 | 11,796 | |
2 | 11,796 | |||
2 | 11,796 | |||
02.05.2024 | 09:07:55,705 | 13 | 11,79 | |
13 | 11,79 | |||
13 | 11,79 | |||
02.05.2024 | 09:06:46,959 | 22 | 11,794 | |
22 | 11,794 | |||
22 | 11,794 | |||
02.05.2024 | 09:04:34,789 | 86 | 11,792 | |
1 | 11,792 | |||
3 | 11,792 | |||
5 | 11,792 | |||
5 | 11,792 | |||
5 | 11,792 | |||
9 | 11,792 | |||
7 | 11,792 | |||
1 | 11,792 | |||
75 | 11,792 | |||
3 | 11,792 | |||
2 | 11,792 | |||
17 | 11,792 | |||
11 | 11,792 | |||
1 | 11,792 | |||
1 | 11,792 | |||
5 | 11,792 | |||
1 | 11,792 | |||
5 | 11,792 | |||
5 | 11,792 | |||
5 | 11,792 | |||
5 | 11,792 | |||
02.05.2024 | 08:48:26,022 | 3 499 | 11,796 | |
15 | 11,796 | |||
13 | 11,796 | |||
20 | 11,796 | |||
1 200 | 11,796 | |||
263 | 11,796 | |||
7 | 11,796 | |||
425 | 11,796 | |||
18 | 11,796 | |||
500 | 11,796 | |||
25 | 11,796 | |||
1 | 11,796 | |||
49 | 11,796 | |||
10 | 11,796 | |||
9 | 11,796 | |||
2 071 | 11,796 | |||
15 | 11,796 | |||
2 | 11,796 | |||
1 200 | 11,796 | |||
10 | 11,796 | |||
74 | 11,796 | |||
34 | 11,796 | |||
25 | 11,796 | |||
20 | 11,796 | |||
1 | 11,796 | |||
35 | 11,796 | |||
41 | 11,796 | |||
840 | 11,796 | |||
75 | 11,796 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 22:00:00
Letzte Aktualisierung:
02.05.2024 @ 22:00:00