iShs II-iShs $ Flt.Ra.Bd U.ETF
- Information
- Last
- Buy
- Sell
338
387
4.6805
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 19:08:05.494 | 6 | 4.5957 | |
6 | 4.5957 | |||
6 | 4.5957 | |||
31/05/2024 | 19:07:54.315 | 3 | 4.5957 | |
3 | 4.5957 | |||
3 | 4.5957 | |||
31/05/2024 | 19:06:20.030 | 1 | 4.6805 | |
1 | 4.6805 | |||
1 | 4.6805 | |||
31/05/2024 | 19:05:50.022 | 1 | 4.6805 | |
1 | 4.6805 | |||
1 | 4.6805 | |||
31/05/2024 | 19:05:48.596 | 5 | 4.5957 | |
5 | 4.5957 | |||
5 | 4.5957 | |||
31/05/2024 | 19:05:45.663 | 2 | 4.5957 | |
2 | 4.5957 | |||
2 | 4.5957 | |||
31/05/2024 | 19:04:47.963 | 22 | 4.5957 | |
22 | 4.5957 | |||
22 | 4.5957 | |||
31/05/2024 | 19:04:47.716 | 13 | 4.5957 | |
13 | 4.5957 | |||
13 | 4.5957 | |||
31/05/2024 | 19:01:27.103 | 2 | 4.5957 | |
2 | 4.5957 | |||
2 | 4.5957 | |||
31/05/2024 | 19:00:50.008 | 1 | 4.6805 | |
1 | 4.6805 | |||
1 | 4.6805 | |||
31/05/2024 | 19:00:43.943 | 2 | 4.5957 | |
2 | 4.5957 | |||
2 | 4.5957 | |||
31/05/2024 | 18:55:54.998 | 3 | 4.5957 | |
3 | 4.5957 | |||
3 | 4.5957 | |||
31/05/2024 | 18:54:27.897 | 5 | 4.5957 | |
5 | 4.5957 | |||
5 | 4.5957 | |||
31/05/2024 | 18:49:50.425 | 6 | 4.6805 | |
6 | 4.6805 | |||
6 | 4.6805 | |||
31/05/2024 | 18:46:49.833 | 1 | 4.6805 | |
1 | 4.6805 | |||
1 | 4.6805 | |||
31/05/2024 | 18:46:40.100 | 11 | 4.5957 | |
11 | 4.5957 | |||
11 | 4.5957 | |||
31/05/2024 | 18:46:20.041 | 1 | 4.6805 | |
1 | 4.6805 | |||
1 | 4.6805 | |||
31/05/2024 | 18:46:10.057 | 2 | 4.5957 | |
2 | 4.5957 | |||
2 | 4.5957 | |||
31/05/2024 | 18:42:08.213 | 3 | 4.5957 | |
3 | 4.5957 | |||
3 | 4.5957 | |||
31/05/2024 | 18:42:08.094 | 9 | 4.5957 | |
9 | 4.5957 | |||
9 | 4.5957 | |||
31/05/2024 | 18:31:19.917 | 1 | 4.6805 | |
1 | 4.6805 | |||
1 | 4.6805 | |||
31/05/2024 | 18:31:06.105 | 5 | 4.5957 | |
5 | 4.5957 | |||
5 | 4.5957 | |||
31/05/2024 | 18:28:50.248 | 1 | 4.6805 | |
1 | 4.6805 | |||
1 | 4.6805 | |||
31/05/2024 | 18:28:29.792 | 21 | 4.5957 | |
21 | 4.5957 | |||
21 | 4.5957 | |||
31/05/2024 | 18:27:17.668 | 3 | 4.5957 | |
3 | 4.5957 | |||
3 | 4.5957 | |||
31/05/2024 | 18:24:50.071 | 1 | 4.6805 | |
1 | 4.6805 | |||
1 | 4.6805 | |||
31/05/2024 | 18:24:33.507 | 6 | 4.5957 | |
6 | 4.5957 | |||
6 | 4.5957 | |||
31/05/2024 | 18:23:19.999 | 1 | 4.6805 | |
1 | 4.6805 | |||
1 | 4.6805 | |||
31/05/2024 | 18:22:48.450 | 5 | 4.5957 | |
5 | 4.5957 | |||
5 | 4.5957 | |||
31/05/2024 | 18:19:23.601 | 5 | 4.5957 | |
5 | 4.5957 | |||
5 | 4.5957 | |||
31/05/2024 | 18:18:20.214 | 1 | 4.6805 | |
1 | 4.6805 | |||
1 | 4.6805 | |||
31/05/2024 | 18:17:49.461 | 3 | 4.5957 | |
3 | 4.5957 | |||
3 | 4.5957 | |||
31/05/2024 | 18:14:13.809 | 10 | 4.5957 | |
10 | 4.5957 | |||
10 | 4.5957 | |||
31/05/2024 | 18:13:01.626 | 7 | 4.5957 | |
7 | 4.5957 | |||
7 | 4.5957 | |||
31/05/2024 | 18:12:55.857 | 3 | 4.5957 | |
3 | 4.5957 | |||
3 | 4.5957 | |||
31/05/2024 | 18:12:49.924 | 1 | 4.6805 | |
1 | 4.6805 | |||
1 | 4.6805 | |||
31/05/2024 | 18:12:20.087 | 5 | 4.5957 | |
5 | 4.5957 | |||
5 | 4.5957 | |||
31/05/2024 | 18:06:12.643 | 16 | 4.5957 | |
16 | 4.5957 | |||
16 | 4.5957 | |||
31/05/2024 | 18:03:35.207 | 4 | 4.5957 | |
4 | 4.5957 | |||
4 | 4.5957 | |||
31/05/2024 | 18:02:42.498 | 3 | 4.6805 | |
3 | 4.6805 | |||
3 | 4.6805 | |||
31/05/2024 | 18:01:46.692 | 5 | 4.5957 | |
5 | 4.5957 | |||
5 | 4.5957 | |||
31/05/2024 | 18:01:20.097 | 2 | 4.6805 | |
2 | 4.6805 | |||
2 | 4.6805 | |||
31/05/2024 | 18:01:13.400 | 2 | 4.5957 | |
2 | 4.5957 | |||
2 | 4.5957 | |||
31/05/2024 | 18:01:00.189 | 2 | 4.5957 | |
2 | 4.5957 | |||
2 | 4.5957 | |||
31/05/2024 | 18:00:50.074 | 1 | 4.6805 | |
1 | 4.6805 | |||
1 | 4.6805 | |||
31/05/2024 | 18:00:39.385 | 3 | 4.5957 | |
3 | 4.5957 | |||
3 | 4.5957 | |||
31/05/2024 | 17:58:12.749 | 15 | 4.5957 | |
5 | 4.5957 | |||
15 | 4.5957 | |||
10 | 4.5957 | |||
31/05/2024 | 17:57:49.907 | 1 | 4.6805 | |
1 | 4.6805 | |||
1 | 4.6805 | |||
31/05/2024 | 17:57:40.502 | 5 | 4.5957 | |
5 | 4.5957 | |||
5 | 4.5957 | |||
31/05/2024 | 17:56:50.020 | 1 | 4.6805 | |
1 | 4.6805 | |||
1 | 4.6805 | |||
31/05/2024 | 17:56:45.909 | 7 | 4.5957 | |
7 | 4.5957 | |||
7 | 4.5957 | |||
31/05/2024 | 17:56:45.686 | 9 | 4.5957 | |
9 | 4.5957 | |||
9 | 4.5957 | |||
31/05/2024 | 17:54:56.839 | 1 | 4.6805 | |
1 | 4.6805 | |||
1 | 4.6805 | |||
31/05/2024 | 17:54:42.649 | 7 | 4.5957 | |
2 | 4.5957 | |||
7 | 4.5957 | |||
5 | 4.5957 | |||
31/05/2024 | 17:54:42.523 | 1 | 4.6805 | |
1 | 4.6805 | |||
1 | 4.6805 | |||
31/05/2024 | 17:53:54.228 | 3 | 4.5957 | |
3 | 4.5957 | |||
3 | 4.5957 | |||
31/05/2024 | 17:52:35.000 | 9 | 4.5957 | |
9 | 4.5957 | |||
9 | 4.5957 | |||
31/05/2024 | 17:52:34.879 | 1 | 4.6805 | |
1 | 4.6805 | |||
1 | 4.6805 | |||
31/05/2024 | 17:51:55.384 | 5 | 4.5957 | |
5 | 4.5957 | |||
5 | 4.5957 | |||
31/05/2024 | 17:51:04.093 | 50 | 4.6805 | |
5 | 4.6805 | |||
50 | 4.6805 | |||
45 | 4.6805 | |||
31/05/2024 | 17:49:29.824 | 2 | 4.6805 | |
2 | 4.6805 | |||
2 | 4.6805 | |||
31/05/2024 | 17:48:01.097 | 7 | 4.5957 | |
3 | 4.5957 | |||
7 | 4.5957 | |||
4 | 4.5957 | |||
31/05/2024 | 17:46:52.391 | 20 | 4.5957 | |
20 | 4.5957 | |||
20 | 4.5957 | |||
31/05/2024 | 17:37:08.578 | 3 | 4.5957 | |
3 | 4.5957 | |||
3 | 4.5957 | |||
31/05/2024 | 17:35:20.096 | 1 | 4.6812 | |
1 | 4.6812 | |||
1 | 4.6812 | |||
31/05/2024 | 17:35:07.186 | 5 | 4.595 | |
5 | 4.595 | |||
5 | 4.595 | |||
31/05/2024 | 17:24:13.146 | 3 | 4.6361 | |
3 | 4.6361 | |||
3 | 4.6361 | |||
31/05/2024 | 17:22:41.488 | 5 | 4.6364 | |
5 | 4.6364 | |||
5 | 4.6364 | |||
31/05/2024 | 17:18:21.047 | 1 | 4.6385 | |
1 | 4.6385 | |||
1 | 4.6385 | |||
31/05/2024 | 17:18:02.561 | 3 | 4.6346 | |
3 | 4.6346 | |||
3 | 4.6346 | |||
31/05/2024 | 17:15:35.858 | 5 | 4.634 | |
5 | 4.634 | |||
5 | 4.634 | |||
31/05/2024 | 17:10:01.443 | 6 | 4.633 | |
6 | 4.633 | |||
6 | 4.633 | |||
31/05/2024 | 17:08:50.293 | 1 | 4.6362 | |
1 | 4.6362 | |||
1 | 4.6362 | |||
31/05/2024 | 17:08:28.181 | 5 | 4.6317 | |
5 | 4.6317 | |||
5 | 4.6317 | |||
31/05/2024 | 17:03:59.459 | 11 | 4.6307 | |
11 | 4.6307 | |||
11 | 4.6307 | |||
31/05/2024 | 16:59:50.790 | 3 | 4.6356 | |
3 | 4.6356 | |||
3 | 4.6356 | |||
31/05/2024 | 16:59:41.047 | 11 | 4.6311 | |
11 | 4.6311 | |||
11 | 4.6311 | |||
31/05/2024 | 16:59:38.162 | 2 | 4.6311 | |
2 | 4.6311 | |||
2 | 4.6311 | |||
31/05/2024 | 16:59:37.991 | 6 | 4.6311 | |
6 | 4.6311 | |||
6 | 4.6311 | |||
31/05/2024 | 16:55:19.277 | 5 | 4.6323 | |
5 | 4.6323 | |||
5 | 4.6323 | |||
31/05/2024 | 16:54:50.566 | 1 | 4.6369 | |
1 | 4.6369 | |||
1 | 4.6369 | |||
31/05/2024 | 16:54:23.761 | 8 | 4.6326 | |
8 | 4.6326 | |||
8 | 4.6326 | |||
31/05/2024 | 16:54:10.650 | 5 | 4.6373 | |
5 | 4.6373 | |||
5 | 4.6373 | |||
31/05/2024 | 16:51:31.889 | 3 | 4.6315 | |
3 | 4.6315 | |||
3 | 4.6315 | |||
31/05/2024 | 16:51:18.452 | 55 | 4.6313 | |
55 | 4.6313 | |||
55 | 4.6313 | |||
31/05/2024 | 16:50:50.252 | 1 | 4.6364 | |
1 | 4.6364 | |||
1 | 4.6364 | |||
31/05/2024 | 16:50:27.180 | 4 | 4.6299 | |
4 | 4.6299 | |||
4 | 4.6299 | |||
31/05/2024 | 16:49:50.480 | 1 | 4.6374 | |
1 | 4.6374 | |||
1 | 4.6374 | |||
31/05/2024 | 16:49:26.846 | 2 | 4.6316 | |
2 | 4.6316 | |||
2 | 4.6316 | |||
31/05/2024 | 16:49:06.353 | 9 | 4.631 | |
9 | 4.631 | |||
9 | 4.631 | |||
31/05/2024 | 16:48:20.362 | 1 | 4.6345 | |
1 | 4.6345 | |||
1 | 4.6345 | |||
31/05/2024 | 16:48:08.052 | 5 | 4.6308 | |
5 | 4.6308 | |||
5 | 4.6308 | |||
31/05/2024 | 16:43:51.203 | 1 | 4.6347 | |
1 | 4.6347 | |||
1 | 4.6347 | |||
31/05/2024 | 16:43:40.853 | 5 | 4.6303 | |
5 | 4.6303 | |||
5 | 4.6303 | |||
31/05/2024 | 16:42:40.255 | 22 | 4.6302 | |
22 | 4.6302 | |||
22 | 4.6302 | |||
31/05/2024 | 16:40:20.465 | 1 | 4.6331 | |
1 | 4.6331 | |||
1 | 4.6331 | |||
31/05/2024 | 16:40:15.242 | 3 | 4.6286 | |
3 | 4.6286 | |||
3 | 4.6286 | |||
31/05/2024 | 16:21:51.154 | 1 | 4.6282 | |
1 | 4.6282 | |||
1 | 4.6282 | |||
31/05/2024 | 16:21:41.855 | 2 | 4.6233 | |
2 | 4.6233 | |||
2 | 4.6233 | |||
31/05/2024 | 16:10:27.272 | 14 | 4.6218 | |
14 | 4.6218 | |||
14 | 4.6218 | |||
31/05/2024 | 15:58:20.669 | 1 | 4.6309 | |
1 | 4.6309 | |||
1 | 4.6309 | |||
31/05/2024 | 15:57:50.577 | 3 | 4.6251 | |
3 | 4.6251 | |||
3 | 4.6251 | |||
31/05/2024 | 15:47:50.943 | 1 | 4.6281 | |
1 | 4.6281 | |||
1 | 4.6281 | |||
31/05/2024 | 15:47:44.872 | 5 | 4.6216 | |
5 | 4.6216 | |||
5 | 4.6216 | |||
31/05/2024 | 15:42:16.153 | 3 | 4.6229 | |
3 | 4.6229 | |||
3 | 4.6229 | |||
31/05/2024 | 15:39:50.604 | 1 | 4.6293 | |
1 | 4.6293 | |||
1 | 4.6293 | |||
31/05/2024 | 15:39:41.677 | 2 | 4.6246 | |
2 | 4.6246 | |||
2 | 4.6246 | |||
31/05/2024 | 15:36:50.105 | 1 | 4.6287 | |
1 | 4.6287 | |||
1 | 4.6287 | |||
31/05/2024 | 15:36:17.685 | 5 | 4.6235 | |
5 | 4.6235 | |||
5 | 4.6235 | |||
31/05/2024 | 15:35:50.149 | 1 | 4.6296 | |
1 | 4.6296 | |||
1 | 4.6296 | |||
31/05/2024 | 15:35:42.941 | 20 | 4.6243 | |
20 | 4.6243 | |||
20 | 4.6243 | |||
31/05/2024 | 15:35:42.259 | 2 | 4.6243 | |
2 | 4.6243 | |||
2 | 4.6243 | |||
31/05/2024 | 15:35:41.473 | 2 | 4.6243 | |
2 | 4.6243 | |||
2 | 4.6243 | |||
31/05/2024 | 15:35:40.867 | 5 | 4.6243 | |
5 | 4.6243 | |||
5 | 4.6243 | |||
31/05/2024 | 15:30:07.482 | 2 666 | 4.6298 | |
2 666 | 4.6298 | |||
2 666 | 4.6298 | |||
31/05/2024 | 15:30:06.754 | 352 | 4.6222 | |
352 | 4.6222 | |||
352 | 4.6222 | |||
31/05/2024 | 15:27:22.964 | 5 | 4.6229 | |
5 | 4.6229 | |||
5 | 4.6229 | |||
31/05/2024 | 15:22:20.132 | 1 | 4.6274 | |
1 | 4.6274 | |||
1 | 4.6274 | |||
31/05/2024 | 15:21:48.793 | 3 | 4.6225 | |
3 | 4.6225 | |||
3 | 4.6225 | |||
31/05/2024 | 15:14:19.968 | 1 | 4.6263 | |
1 | 4.6263 | |||
1 | 4.6263 | |||
31/05/2024 | 15:14:04.777 | 5 | 4.6217 | |
5 | 4.6217 | |||
5 | 4.6217 | |||
31/05/2024 | 15:12:53.860 | 21 | 4.6207 | |
21 | 4.6207 | |||
21 | 4.6207 | |||
31/05/2024 | 15:03:19.986 | 1 | 4.626 | |
1 | 4.626 | |||
1 | 4.626 | |||
31/05/2024 | 15:02:53.879 | 8 | 4.6209 | |
8 | 4.6209 | |||
8 | 4.6209 | |||
31/05/2024 | 14:58:49.990 | 1 | 4.6251 | |
1 | 4.6251 | |||
1 | 4.6251 | |||
31/05/2024 | 14:58:34.429 | 22 | 4.6197 | |
22 | 4.6197 | |||
22 | 4.6197 | |||
31/05/2024 | 14:55:20.308 | 1 | 4.6254 | |
1 | 4.6254 | |||
1 | 4.6254 | |||
31/05/2024 | 14:54:58.062 | 5 | 4.6207 | |
5 | 4.6207 | |||
5 | 4.6207 | |||
31/05/2024 | 14:54:57.442 | 30 | 4.6202 | |
30 | 4.6202 | |||
30 | 4.6202 | |||
31/05/2024 | 14:54:20.251 | 1 | 4.6257 | |
1 | 4.6257 | |||
1 | 4.6257 | |||
31/05/2024 | 14:53:55.011 | 3 | 4.6212 | |
3 | 4.6212 | |||
3 | 4.6212 | |||
31/05/2024 | 14:51:18.860 | 5 | 4.621 | |
5 | 4.621 | |||
5 | 4.621 | |||
31/05/2024 | 14:42:50.106 | 1 | 4.6278 | |
1 | 4.6278 | |||
1 | 4.6278 | |||
31/05/2024 | 14:42:35.653 | 5 | 4.623 | |
5 | 4.623 | |||
5 | 4.623 | |||
31/05/2024 | 14:38:53.961 | 6 | 4.6241 | |
6 | 4.6241 | |||
6 | 4.6241 | |||
31/05/2024 | 14:38:50.316 | 1 | 4.6316 | |
1 | 4.6316 | |||
1 | 4.6316 | |||
31/05/2024 | 14:38:25.968 | 6 | 4.6242 | |
6 | 4.6242 | |||
6 | 4.6242 | |||
31/05/2024 | 14:32:50.102 | 1 | 4.6526 | |
1 | 4.6526 | |||
1 | 4.6526 | |||
31/05/2024 | 14:32:35.412 | 86 | 4.625 | |
86 | 4.625 | |||
86 | 4.625 | |||
31/05/2024 | 14:27:49.882 | 1 | 4.6354 | |
1 | 4.6354 | |||
1 | 4.6354 | |||
31/05/2024 | 14:27:19.398 | 27 | 4.6329 | |
27 | 4.6329 | |||
27 | 4.6329 | |||
31/05/2024 | 14:27:01.858 | 8 | 4.6327 | |
8 | 4.6327 | |||
8 | 4.6327 | |||
31/05/2024 | 14:23:20.242 | 1 | 4.6341 | |
1 | 4.6341 | |||
1 | 4.6341 | |||
31/05/2024 | 14:22:57.181 | 3 | 4.6318 | |
3 | 4.6318 | |||
3 | 4.6318 | |||
31/05/2024 | 14:16:48.767 | 7 | 4.6326 | |
7 | 4.6326 | |||
7 | 4.6326 | |||
31/05/2024 | 14:15:49.887 | 1 | 4.6355 | |
1 | 4.6355 | |||
1 | 4.6355 | |||
31/05/2024 | 14:15:40.072 | 2 | 4.6324 | |
2 | 4.6324 | |||
2 | 4.6324 | |||
31/05/2024 | 14:14:20.208 | 1 | 4.6349 | |
1 | 4.6349 | |||
1 | 4.6349 | |||
31/05/2024 | 14:13:59.100 | 3 | 4.6323 | |
3 | 4.6323 | |||
3 | 4.6323 | |||
31/05/2024 | 14:09:36.765 | 3 | 4.6327 | |
3 | 4.6327 | |||
3 | 4.6327 | |||
31/05/2024 | 14:05:50.157 | 1 | 4.6353 | |
1 | 4.6353 | |||
1 | 4.6353 | |||
31/05/2024 | 14:05:38.139 | 6 | 4.6327 | |
6 | 4.6327 | |||
6 | 4.6327 | |||
31/05/2024 | 14:05:19.758 | 1 | 4.6363 | |
1 | 4.6363 | |||
1 | 4.6363 | |||
31/05/2024 | 14:04:58.558 | 5 | 4.6333 | |
5 | 4.6333 | |||
5 | 4.6333 | |||
31/05/2024 | 13:52:49.983 | 1 | 4.6352 | |
1 | 4.6352 | |||
1 | 4.6352 | |||
31/05/2024 | 13:52:38.656 | 12 | 4.6325 | |
12 | 4.6325 | |||
12 | 4.6325 | |||
31/05/2024 | 13:42:20.521 | 3 | 4.6313 | |
3 | 4.6313 | |||
3 | 4.6313 | |||
31/05/2024 | 13:38:50.071 | 1 | 4.6342 | |
1 | 4.6342 | |||
1 | 4.6342 | |||
31/05/2024 | 13:38:44.615 | 11 | 4.6313 | |
11 | 4.6313 | |||
11 | 4.6313 | |||
31/05/2024 | 13:28:20.297 | 26 | 4.6307 | |
26 | 4.6307 | |||
26 | 4.6307 | |||
31/05/2024 | 13:26:20.668 | 51 | 4.6313 | |
51 | 4.6313 | |||
51 | 4.6313 | |||
31/05/2024 | 13:24:49.877 | 1 | 4.6344 | |
1 | 4.6344 | |||
1 | 4.6344 | |||
31/05/2024 | 13:24:23.994 | 5 | 4.6307 | |
5 | 4.6307 | |||
5 | 4.6307 | |||
31/05/2024 | 13:22:49.897 | 1 | 4.6347 | |
1 | 4.6347 | |||
1 | 4.6347 | |||
31/05/2024 | 13:22:22.981 | 22 | 4.6311 | |
22 | 4.6311 | |||
22 | 4.6311 | |||
31/05/2024 | 13:19:34.705 | 8 | 4.6308 | |
8 | 4.6308 | |||
8 | 4.6308 | |||
31/05/2024 | 13:12:20.382 | 1 | 4.6762 | |
1 | 4.6762 | |||
1 | 4.6762 | |||
31/05/2024 | 13:12:03.661 | 5 | 4.5911 | |
5 | 4.5911 | |||
5 | 4.5911 | |||
31/05/2024 | 13:05:12.536 | 17 | 4.6322 | |
17 | 4.6322 | |||
17 | 4.6322 | |||
31/05/2024 | 13:04:49.882 | 1 | 4.6361 | |
1 | 4.6361 | |||
1 | 4.6361 | |||
31/05/2024 | 13:04:38.981 | 16 | 4.632 | |
16 | 4.632 | |||
16 | 4.632 | |||
31/05/2024 | 13:03:20.229 | 1 | 4.6361 | |
1 | 4.6361 | |||
1 | 4.6361 | |||
31/05/2024 | 13:03:16.115 | 8 | 4.6313 | |
8 | 4.6313 | |||
8 | 4.6313 | |||
31/05/2024 | 13:00:50.139 | 1 | 4.6365 | |
1 | 4.6365 | |||
1 | 4.6365 | |||
31/05/2024 | 13:00:45.244 | 2 | 4.6317 | |
2 | 4.6317 | |||
2 | 4.6317 | |||
31/05/2024 | 12:59:03.045 | 3 | 4.6323 | |
3 | 4.6323 | |||
3 | 4.6323 | |||
31/05/2024 | 12:55:49.951 | 1 | 4.6365 | |
1 | 4.6365 | |||
1 | 4.6365 | |||
31/05/2024 | 12:55:24.054 | 16 | 4.6324 | |
16 | 4.6324 | |||
16 | 4.6324 | |||
31/05/2024 | 12:55:23.767 | 26 | 4.6324 | |
26 | 4.6324 | |||
26 | 4.6324 | |||
31/05/2024 | 12:49:20.402 | 1 | 4.6373 | |
1 | 4.6373 | |||
1 | 4.6373 | |||
31/05/2024 | 12:48:51.402 | 3 | 4.6324 | |
3 | 4.6324 | |||
3 | 4.6324 | |||
31/05/2024 | 12:46:40.491 | 1 | 4.6323 | |
1 | 4.6323 | |||
1 | 4.6323 | |||
31/05/2024 | 12:43:55.555 | 9 | 4.6328 | |
9 | 4.6328 | |||
9 | 4.6328 | |||
31/05/2024 | 12:42:11.154 | 1 | 4.6327 | |
1 | 4.6327 | |||
1 | 4.6327 | |||
31/05/2024 | 12:40:47.750 | 4 | 4.6333 | |
4 | 4.6333 | |||
4 | 4.6333 | |||
31/05/2024 | 12:33:50.124 | 1 | 4.6377 | |
1 | 4.6377 | |||
1 | 4.6377 | |||
31/05/2024 | 12:33:47.078 | 2 | 4.6341 | |
2 | 4.6341 | |||
2 | 4.6341 | |||
31/05/2024 | 12:25:11.852 | 3 | 4.633 | |
3 | 4.633 | |||
3 | 4.633 | |||
31/05/2024 | 12:21:49.902 | 1 | 4.637 | |
1 | 4.637 | |||
1 | 4.637 | |||
31/05/2024 | 12:21:21.863 | 3 | 4.6328 | |
3 | 4.6328 | |||
3 | 4.6328 | |||
31/05/2024 | 12:21:10.991 | 21 | 4.6327 | |
21 | 4.6327 | |||
21 | 4.6327 | |||
31/05/2024 | 12:14:49.911 | 1 | 4.6375 | |
1 | 4.6375 | |||
1 | 4.6375 | |||
31/05/2024 | 12:14:30.298 | 2 | 4.6341 | |
2 | 4.6341 | |||
2 | 4.6341 | |||
31/05/2024 | 12:12:38.359 | 3 | 4.6341 | |
3 | 4.6341 | |||
3 | 4.6341 | |||
31/05/2024 | 12:11:49.915 | 1 | 4.638 | |
1 | 4.638 | |||
1 | 4.638 | |||
31/05/2024 | 12:11:26.403 | 78 | 4.6347 | |
78 | 4.6347 | |||
78 | 4.6347 | |||
31/05/2024 | 12:10:25.400 | 3 | 4.6347 | |
3 | 4.6347 | |||
3 | 4.6347 | |||
31/05/2024 | 12:09:41.997 | 3 | 4.6345 | |
3 | 4.6345 | |||
3 | 4.6345 | |||
31/05/2024 | 12:09:20.053 | 1 | 4.6385 | |
1 | 4.6385 | |||
1 | 4.6385 | |||
31/05/2024 | 12:09:05.385 | 3 | 4.6349 | |
3 | 4.6349 | |||
3 | 4.6349 | |||
31/05/2024 | 12:08:20.154 | 2 | 4.6393 | |
2 | 4.6393 | |||
2 | 4.6393 | |||
31/05/2024 | 12:07:56.287 | 7 | 4.6336 | |
7 | 4.6336 | |||
7 | 4.6336 | |||
31/05/2024 | 12:07:48.366 | 2 | 4.6346 | |
2 | 4.6346 | |||
2 | 4.6346 | |||
31/05/2024 | 12:00:08.667 | 5 | 4.6333 | |
5 | 4.6333 | |||
5 | 4.6333 | |||
31/05/2024 | 11:58:20.108 | 1 | 4.6392 | |
1 | 4.6392 | |||
1 | 4.6392 | |||
31/05/2024 | 11:57:57.604 | 6 | 4.6352 | |
6 | 4.6352 | |||
6 | 4.6352 | |||
31/05/2024 | 11:57:50.067 | 1 | 4.6392 | |
1 | 4.6392 | |||
1 | 4.6392 | |||
31/05/2024 | 11:57:19.812 | 2 | 4.6344 | |
2 | 4.6344 | |||
2 | 4.6344 | |||
31/05/2024 | 11:51:03.758 | 38 | 4.6332 | |
38 | 4.6332 | |||
38 | 4.6332 | |||
31/05/2024 | 11:50:20.307 | 1 | 4.6373 | |
1 | 4.6373 | |||
1 | 4.6373 | |||
31/05/2024 | 11:49:48.013 | 2 | 4.6328 | |
2 | 4.6328 | |||
2 | 4.6328 | |||
31/05/2024 | 11:46:50.891 | 3 | 4.638 | |
3 | 4.638 | |||
3 | 4.638 | |||
31/05/2024 | 11:46:42.509 | 5 | 4.6341 | |
5 | 4.6341 | |||
5 | 4.6341 | |||
31/05/2024 | 11:46:41.881 | 3 | 4.6341 | |
3 | 4.6341 | |||
3 | 4.6341 | |||
31/05/2024 | 11:46:41.110 | 2 | 4.6341 | |
2 | 4.6341 | |||
2 | 4.6341 | |||
31/05/2024 | 11:46:40.663 | 5 | 4.6341 | |
5 | 4.6341 | |||
5 | 4.6341 | |||
31/05/2024 | 11:46:39.898 | 5 | 4.6341 | |
5 | 4.6341 | |||
5 | 4.6341 | |||
31/05/2024 | 11:42:49.926 | 1 | 4.6394 | |
1 | 4.6394 | |||
1 | 4.6394 | |||
31/05/2024 | 11:42:27.782 | 5 | 4.6344 | |
5 | 4.6344 | |||
5 | 4.6344 | |||
31/05/2024 | 11:37:57.512 | 4 | 4.6349 | |
4 | 4.6349 | |||
4 | 4.6349 | |||
31/05/2024 | 11:37:50.294 | 1 | 4.6393 | |
1 | 4.6393 | |||
1 | 4.6393 | |||
31/05/2024 | 11:37:36.789 | 5 | 4.6342 | |
5 | 4.6342 | |||
5 | 4.6342 | |||
31/05/2024 | 11:35:03.757 | 2 | 4.6342 | |
2 | 4.6342 | |||
2 | 4.6342 | |||
31/05/2024 | 11:34:39.890 | 3 | 4.6345 | |
3 | 4.6345 | |||
3 | 4.6345 | |||
31/05/2024 | 11:34:17.396 | 3 | 4.6344 | |
3 | 4.6344 | |||
3 | 4.6344 | |||
31/05/2024 | 11:31:54.356 | 1 | 4.6395 | |
1 | 4.6395 | |||
1 | 4.6395 | |||
31/05/2024 | 11:30:20.708 | 2 | 4.6399 | |
2 | 4.6399 | |||
2 | 4.6399 | |||
31/05/2024 | 11:30:02.374 | 6 756 | 4.6391 | |
6 756 | 4.6391 | |||
6 756 | 4.6391 | |||
31/05/2024 | 11:30:01.960 | 1 475 | 4.6346 | |
1 475 | 4.6346 | |||
1 475 | 4.6346 | |||
31/05/2024 | 11:23:37.155 | 6 | 4.6355 | |
6 | 4.6355 | |||
6 | 4.6355 | |||
31/05/2024 | 11:20:50.095 | 1 | 4.6403 | |
1 | 4.6403 | |||
1 | 4.6403 | |||
31/05/2024 | 11:20:29.051 | 39 | 4.6357 | |
39 | 4.6357 | |||
39 | 4.6357 | |||
31/05/2024 | 11:17:50.085 | 1 | 4.6414 | |
1 | 4.6414 | |||
1 | 4.6414 | |||
31/05/2024 | 11:17:42.505 | 5 | 4.6354 | |
5 | 4.6354 | |||
5 | 4.6354 | |||
31/05/2024 | 11:14:51.843 | 11 | 4.6354 | |
11 | 4.6354 | |||
11 | 4.6354 | |||
31/05/2024 | 11:14:50.297 | 1 | 4.6405 | |
1 | 4.6405 | |||
1 | 4.6405 | |||
31/05/2024 | 11:14:37.946 | 2 | 4.6354 | |
2 | 4.6354 | |||
2 | 4.6354 | |||
31/05/2024 | 11:13:50.007 | 1 | 4.6408 | |
1 | 4.6408 | |||
1 | 4.6408 | |||
31/05/2024 | 11:13:22.909 | 11 | 4.6358 | |
11 | 4.6358 | |||
11 | 4.6358 | |||
31/05/2024 | 11:12:48.756 | 3 | 4.6358 | |
3 | 4.6358 | |||
3 | 4.6358 | |||
31/05/2024 | 11:12:20.217 | 1 | 4.6409 | |
1 | 4.6409 | |||
1 | 4.6409 | |||
31/05/2024 | 11:12:01.303 | 3 | 4.6358 | |
3 | 4.6358 | |||
3 | 4.6358 | |||
31/05/2024 | 11:12:00.212 | 7 | 4.6358 | |
7 | 4.6358 | |||
7 | 4.6358 | |||
31/05/2024 | 11:01:51.666 | 5 | 4.6336 | |
5 | 4.6336 | |||
5 | 4.6336 | |||
31/05/2024 | 11:00:50.242 | 2 | 4.6423 | |
2 | 4.6423 | |||
2 | 4.6423 | |||
31/05/2024 | 11:00:34.229 | 10 | 4.6341 | |
10 | 4.6341 | |||
10 | 4.6341 | |||
31/05/2024 | 11:00:34.140 | 2 | 4.6341 | |
2 | 4.6341 | |||
2 | 4.6341 | |||
31/05/2024 | 10:59:27.900 | 5 | 4.6356 | |
5 | 4.6356 | |||
5 | 4.6356 | |||
31/05/2024 | 10:58:20.289 | 1 | 4.642 | |
1 | 4.642 | |||
1 | 4.642 | |||
31/05/2024 | 10:57:47.645 | 5 | 4.6372 | |
5 | 4.6372 | |||
5 | 4.6372 | |||
31/05/2024 | 10:57:19.855 | 1 | 4.6413 | |
1 | 4.6413 | |||
1 | 4.6413 | |||
31/05/2024 | 10:57:08.244 | 5 | 4.6373 | |
5 | 4.6373 | |||
5 | 4.6373 | |||
31/05/2024 | 10:56:45.308 | 3 | 4.6379 | |
3 | 4.6379 | |||
3 | 4.6379 | |||
31/05/2024 | 10:47:20.570 | 1 | 4.6415 | |
1 | 4.6415 | |||
1 | 4.6415 | |||
31/05/2024 | 10:46:55.830 | 3 | 4.6382 | |
3 | 4.6382 | |||
3 | 4.6382 | |||
31/05/2024 | 10:43:25.855 | 6 | 4.6384 | |
6 | 4.6384 | |||
6 | 4.6384 | |||
31/05/2024 | 10:41:20.073 | 1 | 4.6417 | |
1 | 4.6417 | |||
1 | 4.6417 | |||
31/05/2024 | 10:41:05.780 | 12 | 4.6371 | |
12 | 4.6371 | |||
12 | 4.6371 | |||
31/05/2024 | 10:38:49.994 | 1 | 4.6435 | |
1 | 4.6435 | |||
1 | 4.6435 | |||
31/05/2024 | 10:38:35.763 | 17 | 4.6387 | |
17 | 4.6387 | |||
17 | 4.6387 | |||
31/05/2024 | 10:38:20.107 | 1 | 4.6438 | |
1 | 4.6438 | |||
1 | 4.6438 | |||
31/05/2024 | 10:37:54.936 | 5 | 4.6387 | |
5 | 4.6387 | |||
5 | 4.6387 | |||
31/05/2024 | 10:37:54.886 | 3 | 4.6387 | |
3 | 4.6387 | |||
3 | 4.6387 | |||
31/05/2024 | 10:37:04.285 | 8 | 4.6441 | |
8 | 4.6441 | |||
8 | 4.6441 | |||
31/05/2024 | 10:36:08.862 | 1 | 4.6441 | |
1 | 4.6441 | |||
1 | 4.6441 | |||
31/05/2024 | 10:27:41.807 | 6 | 4.6405 | |
6 | 4.6405 | |||
6 | 4.6405 | |||
31/05/2024 | 10:24:19.892 | 1 | 4.6461 | |
1 | 4.6461 | |||
1 | 4.6461 | |||
31/05/2024 | 10:23:48.426 | 12 | 4.6413 | |
12 | 4.6413 | |||
12 | 4.6413 | |||
31/05/2024 | 10:19:15.005 | 5 | 4.6409 | |
5 | 4.6409 | |||
5 | 4.6409 | |||
31/05/2024 | 10:16:20.297 | 1 | 4.6464 | |
1 | 4.6464 | |||
1 | 4.6464 | |||
31/05/2024 | 10:16:00.757 | 3 | 4.6407 | |
3 | 4.6407 | |||
3 | 4.6407 | |||
31/05/2024 | 10:11:50.121 | 1 | 4.6465 | |
1 | 4.6465 | |||
1 | 4.6465 | |||
31/05/2024 | 10:11:46.943 | 5 | 4.6418 | |
5 | 4.6418 | |||
5 | 4.6418 | |||
31/05/2024 | 10:11:41.476 | 31 | 4.6418 | |
31 | 4.6418 | |||
31 | 4.6418 | |||
31/05/2024 | 10:09:19.878 | 1 | 4.647 | |
1 | 4.647 | |||
1 | 4.647 | |||
31/05/2024 | 10:08:51.471 | 1 | 4.6418 | |
1 | 4.6418 | |||
1 | 4.6418 | |||
31/05/2024 | 10:01:22.189 | 13 | 4.6417 | |
13 | 4.6417 | |||
13 | 4.6417 | |||
31/05/2024 | 09:59:50.287 | 1 | 4.6483 | |
1 | 4.6483 | |||
1 | 4.6483 | |||
31/05/2024 | 09:59:42.052 | 7 | 4.6417 | |
7 | 4.6417 | |||
7 | 4.6417 | |||
31/05/2024 | 09:57:50.119 | 1 | 4.6483 | |
1 | 4.6483 | |||
1 | 4.6483 | |||
31/05/2024 | 09:57:40.755 | 2 | 4.6417 | |
2 | 4.6417 | |||
2 | 4.6417 | |||
31/05/2024 | 09:54:15.195 | 33 | 4.6432 | |
33 | 4.6432 | |||
33 | 4.6432 | |||
31/05/2024 | 09:51:51.769 | 3 | 4.6428 | |
3 | 4.6428 | |||
3 | 4.6428 | |||
31/05/2024 | 09:48:50.127 | 1 | 4.6492 | |
1 | 4.6492 | |||
1 | 4.6492 | |||
31/05/2024 | 09:48:39.192 | 5 | 4.6427 | |
5 | 4.6427 | |||
5 | 4.6427 | |||
31/05/2024 | 09:45:20.763 | 1 | 4.6485 | |
1 | 4.6485 | |||
1 | 4.6485 | |||
31/05/2024 | 09:45:11.373 | 2 | 4.6436 | |
2 | 4.6436 | |||
2 | 4.6436 | |||
31/05/2024 | 09:39:20.341 | 1 | 4.6505 | |
1 | 4.6505 | |||
1 | 4.6505 | |||
31/05/2024 | 09:39:08.859 | 6 | 4.6455 | |
6 | 4.6455 | |||
6 | 4.6455 | |||
31/05/2024 | 09:37:08.700 | 5 | 4.6442 | |
5 | 4.6442 | |||
5 | 4.6442 | |||
31/05/2024 | 09:34:50.016 | 1 | 4.6499 | |
1 | 4.6499 | |||
1 | 4.6499 | |||
31/05/2024 | 09:34:41.765 | 5 | 4.6452 | |
5 | 4.6452 | |||
5 | 4.6452 | |||
31/05/2024 | 09:32:16.944 | 1 | 4.6448 | |
1 | 4.6448 | |||
1 | 4.6448 | |||
31/05/2024 | 09:31:25.802 | 4 | 4.6448 | |
4 | 4.6448 | |||
4 | 4.6448 | |||
31/05/2024 | 09:29:49.947 | 1 | 4.6488 | |
1 | 4.6488 | |||
1 | 4.6488 | |||
31/05/2024 | 09:29:41.575 | 6 | 4.644 | |
6 | 4.644 | |||
6 | 4.644 | |||
31/05/2024 | 09:29:19.965 | 1 | 4.6479 | |
1 | 4.6479 | |||
1 | 4.6479 | |||
31/05/2024 | 09:28:50.307 | 5 | 4.6434 | |
5 | 4.6434 | |||
5 | 4.6434 | |||
31/05/2024 | 09:23:52.056 | 500 | 4.6401 | |
500 | 4.6401 | |||
500 | 4.6401 | |||
31/05/2024 | 09:23:51.912 | 250 | 4.64 | |
250 | 4.64 | |||
250 | 4.64 | |||
31/05/2024 | 09:21:20.294 | 1 | 4.6472 | |
1 | 4.6472 | |||
1 | 4.6472 | |||
31/05/2024 | 09:21:09.216 | 18 | 4.6296 | |
18 | 4.6296 | |||
18 | 4.6296 | |||
31/05/2024 | 09:18:20.097 | 1 | 4.6495 | |
1 | 4.6495 | |||
1 | 4.6495 | |||
31/05/2024 | 09:18:16.150 | 3 | 4.6259 | |
3 | 4.6259 | |||
3 | 4.6259 | |||
31/05/2024 | 09:18:14.678 | 2 | 4.6259 | |
2 | 4.6259 | |||
2 | 4.6259 | |||
31/05/2024 | 09:16:00.018 | 3 | 4.6436 | |
3 | 4.6436 | |||
3 | 4.6436 | |||
31/05/2024 | 09:05:19.932 | 1 | 4.6498 | |
1 | 4.6498 | |||
1 | 4.6498 | |||
31/05/2024 | 09:05:16.899 | 9 | 4.6421 | |
9 | 4.6421 | |||
9 | 4.6421 | |||
31/05/2024 | 09:02:02.220 | 1 | 4.6792 | |
1 | 4.6792 | |||
1 | 4.6792 | |||
31/05/2024 | 09:01:12.864 | 2 | 4.6792 | |
2 | 4.6792 | |||
2 | 4.6792 | |||
31/05/2024 | 08:55:50.187 | 1 | 4.6792 | |
1 | 4.6792 | |||
1 | 4.6792 | |||
31/05/2024 | 08:55:44.980 | 13 | 4.5943 | |
13 | 4.5943 | |||
13 | 4.5943 | |||
31/05/2024 | 08:55:44.716 | 7 | 4.5943 | |
7 | 4.5943 | |||
7 | 4.5943 | |||
31/05/2024 | 08:48:20.014 | 1 | 4.6792 | |
1 | 4.6792 | |||
1 | 4.6792 | |||
31/05/2024 | 08:48:04.373 | 6 | 4.5943 | |
6 | 4.5943 | |||
6 | 4.5943 | |||
31/05/2024 | 08:47:18.996 | 3 | 4.5943 | |
3 | 4.5943 | |||
3 | 4.5943 | |||
31/05/2024 | 08:45:19.927 | 1 | 4.6792 | |
1 | 4.6792 | |||
1 | 4.6792 | |||
31/05/2024 | 08:44:57.228 | 3 | 4.5943 | |
3 | 4.5943 | |||
3 | 4.5943 | |||
31/05/2024 | 08:42:10.886 | 7 | 4.5943 | |
7 | 4.5943 | |||
7 | 4.5943 | |||
31/05/2024 | 08:33:50.133 | 1 | 4.6792 | |
1 | 4.6792 | |||
1 | 4.6792 | |||
31/05/2024 | 08:33:26.090 | 1 | 4.5943 | |
1 | 4.5943 | |||
1 | 4.5943 | |||
31/05/2024 | 08:22:05.912 | 1 | 4.5943 | |
1 | 4.5943 | |||
1 | 4.5943 | |||
31/05/2024 | 08:21:49.930 | 1 | 4.6792 | |
1 | 4.6792 | |||
1 | 4.6792 | |||
31/05/2024 | 08:21:46.899 | 2 | 4.5943 | |
2 | 4.5943 | |||
2 | 4.5943 | |||
31/05/2024 | 08:19:13.130 | 7 | 4.5943 | |
7 | 4.5943 | |||
7 | 4.5943 | |||
31/05/2024 | 08:11:49.909 | 1 | 4.6792 | |
1 | 4.6792 | |||
1 | 4.6792 | |||
31/05/2024 | 08:11:44.194 | 3 | 4.5943 | |
3 | 4.5943 | |||
3 | 4.5943 | |||
31/05/2024 | 08:11:19.890 | 1 | 4.6792 | |
1 | 4.6792 | |||
1 | 4.6792 | |||
31/05/2024 | 08:10:53.100 | 6 | 4.5943 | |
6 | 4.5943 | |||
6 | 4.5943 | |||
31/05/2024 | 08:02:11.594 | 64 | 4.5943 | |
64 | 4.5943 | |||
64 | 4.5943 | |||
31/05/2024 | 08:01:07.411 | 1 | 4.6792 | |
1 | 4.6792 | |||
1 | 4.6792 | |||
31/05/2024 | 08:01:03.118 | 1 014 | 4.5943 | |
237 | 4.5943 | |||
500 | 4.5943 | |||
1 014 | 4.5943 | |||
250 | 4.5943 | |||
27 | 4.5943 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00