Zim Integrated Shipp.Serv.Ltd.
- Informations
- Dernièr
- Négocier des titres
74
68
20,715
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:59:40,878 | 40 | 20,715 | |
40 | 20,715 | |||
40 | 20,715 | |||
31/05/2024 | 21:52:36,869 | 1 623 | 20,67 | |
1 623 | 20,67 | |||
1 623 | 20,67 | |||
31/05/2024 | 21:47:42,460 | 59 | 20,84 | |
59 | 20,84 | |||
59 | 20,84 | |||
31/05/2024 | 21:45:30,088 | 100 | 20,74 | |
100 | 20,74 | |||
100 | 20,74 | |||
31/05/2024 | 21:38:04,442 | 25 | 20,79 | |
25 | 20,79 | |||
25 | 20,79 | |||
31/05/2024 | 21:28:12,494 | 1 000 | 20,91 | |
1 000 | 20,91 | |||
1 000 | 20,91 | |||
31/05/2024 | 20:50:55,983 | 17 | 21,085 | |
17 | 21,085 | |||
17 | 21,085 | |||
31/05/2024 | 20:46:13,401 | 150 | 20,945 | |
150 | 20,945 | |||
150 | 20,945 | |||
31/05/2024 | 20:38:06,394 | 404 | 21,01 | |
404 | 21,01 | |||
404 | 21,01 | |||
31/05/2024 | 19:49:19,809 | 2 | 21,08 | |
2 | 21,08 | |||
2 | 21,08 | |||
31/05/2024 | 19:31:16,871 | 54 | 21,175 | |
54 | 21,175 | |||
54 | 21,175 | |||
31/05/2024 | 19:10:18,103 | 2 000 | 20,975 | |
2 000 | 20,975 | |||
2 000 | 20,975 | |||
31/05/2024 | 18:50:35,099 | 250 | 20,88 | |
250 | 20,88 | |||
250 | 20,88 | |||
31/05/2024 | 18:44:59,403 | 15 | 20,96 | |
15 | 20,96 | |||
15 | 20,96 | |||
31/05/2024 | 18:10:14,502 | 230 | 21,07 | |
230 | 21,07 | |||
230 | 21,07 | |||
31/05/2024 | 17:57:46,069 | 1 428 | 20,88 | |
1 428 | 20,88 | |||
1 428 | 20,88 | |||
31/05/2024 | 17:54:05,472 | 135 | 20,92 | |
135 | 20,92 | |||
135 | 20,92 | |||
31/05/2024 | 17:19:02,397 | 30 | 20,90 | |
30 | 20,90 | |||
30 | 20,90 | |||
31/05/2024 | 17:08:28,944 | 1 700 | 21,00 | |
1 700 | 21,00 | |||
1 700 | 21,00 | |||
31/05/2024 | 17:08:16,534 | 250 | 21,00 | |
250 | 21,00 | |||
250 | 21,00 | |||
31/05/2024 | 17:08:14,187 | 250 | 21,00 | |
250 | 21,00 | |||
250 | 21,00 | |||
31/05/2024 | 16:44:32,380 | 25 | 20,79 | |
25 | 20,79 | |||
25 | 20,79 | |||
31/05/2024 | 16:30:26,559 | 2 900 | 20,90 | |
2 900 | 20,90 | |||
2 900 | 20,90 | |||
31/05/2024 | 16:29:20,304 | 2 000 | 20,90 | |
2 000 | 20,90 | |||
2 000 | 20,90 | |||
31/05/2024 | 16:29:16,698 | 3 500 | 20,87 | |
3 000 | 20,87 | |||
3 500 | 20,87 | |||
500 | 20,87 | |||
31/05/2024 | 16:28:28,272 | 2 000 | 20,90 | |
2 000 | 20,90 | |||
2 000 | 20,90 | |||
31/05/2024 | 16:28:27,477 | 250 | 20,90 | |
250 | 20,90 | |||
250 | 20,90 | |||
31/05/2024 | 16:28:26,574 | 250 | 20,90 | |
250 | 20,90 | |||
250 | 20,90 | |||
31/05/2024 | 16:28:16,699 | 2 000 | 20,895 | |
2 000 | 20,895 | |||
2 000 | 20,895 | |||
31/05/2024 | 16:19:35,643 | 150 | 20,815 | |
150 | 20,815 | |||
150 | 20,815 | |||
31/05/2024 | 16:12:06,880 | 30 | 20,835 | |
30 | 20,835 | |||
30 | 20,835 | |||
31/05/2024 | 16:04:29,104 | 700 | 21,00 | |
700 | 21,00 | |||
700 | 21,00 | |||
31/05/2024 | 16:01:24,795 | 10 | 21,305 | |
10 | 21,305 | |||
10 | 21,305 | |||
31/05/2024 | 16:01:13,051 | 20 | 21,35 | |
20 | 21,35 | |||
20 | 21,35 | |||
31/05/2024 | 15:58:28,174 | 269 | 21,345 | |
269 | 21,345 | |||
269 | 21,345 | |||
31/05/2024 | 15:52:44,797 | 50 | 21,595 | |
50 | 21,595 | |||
50 | 21,595 | |||
31/05/2024 | 15:51:18,142 | 75 | 21,54 | |
75 | 21,54 | |||
75 | 21,54 | |||
31/05/2024 | 15:51:03,693 | 87 | 21,50 | |
36 | 21,50 | |||
87 | 21,50 | |||
51 | 21,50 | |||
31/05/2024 | 15:47:04,498 | 230 | 21,10 | |
230 | 21,10 | |||
230 | 21,10 | |||
31/05/2024 | 15:31:49,004 | 2 | 21,095 | |
2 | 21,095 | |||
2 | 21,095 | |||
31/05/2024 | 15:31:46,351 | 100 | 21,30 | |
100 | 21,30 | |||
100 | 21,30 | |||
31/05/2024 | 15:31:07,947 | 250 | 21,02 | |
250 | 21,02 | |||
250 | 21,02 | |||
31/05/2024 | 15:31:00,691 | 300 | 21,00 | |
300 | 21,00 | |||
300 | 21,00 | |||
31/05/2024 | 15:30:31,119 | 50 | 20,80 | |
50 | 20,80 | |||
50 | 20,80 | |||
31/05/2024 | 15:28:20,114 | 50 | 20,62 | |
50 | 20,62 | |||
50 | 20,62 | |||
31/05/2024 | 15:25:34,654 | 75 | 20,795 | |
75 | 20,795 | |||
75 | 20,795 | |||
31/05/2024 | 15:11:17,326 | 53 | 20,76 | |
53 | 20,76 | |||
53 | 20,76 | |||
31/05/2024 | 15:10:14,799 | 250 | 20,655 | |
250 | 20,655 | |||
250 | 20,655 | |||
31/05/2024 | 14:08:17,606 | 1 710 | 20,73 | |
1 710 | 20,73 | |||
1 710 | 20,73 | |||
31/05/2024 | 14:06:37,802 | 490 | 20,605 | |
490 | 20,605 | |||
490 | 20,605 | |||
31/05/2024 | 14:06:03,070 | 100 | 20,605 | |
100 | 20,605 | |||
100 | 20,605 | |||
31/05/2024 | 13:57:55,850 | 200 | 20,395 | |
200 | 20,395 | |||
200 | 20,395 | |||
31/05/2024 | 13:57:45,376 | 250 | 20,395 | |
250 | 20,395 | |||
250 | 20,395 | |||
31/05/2024 | 13:04:50,645 | 25 | 20,475 | |
25 | 20,475 | |||
25 | 20,475 | |||
31/05/2024 | 12:43:51,420 | 50 | 20,755 | |
50 | 20,755 | |||
50 | 20,755 | |||
31/05/2024 | 12:42:33,900 | 44 | 20,755 | |
44 | 20,755 | |||
44 | 20,755 | |||
31/05/2024 | 12:39:44,208 | 125 | 20,54 | |
125 | 20,54 | |||
125 | 20,54 | |||
31/05/2024 | 12:33:42,742 | 430 | 20,725 | |
430 | 20,725 | |||
430 | 20,725 | |||
31/05/2024 | 12:20:50,124 | 200 | 20,565 | |
200 | 20,565 | |||
200 | 20,565 | |||
31/05/2024 | 12:15:20,461 | 125 | 20,565 | |
125 | 20,565 | |||
125 | 20,565 | |||
31/05/2024 | 10:56:50,096 | 80 | 20,315 | |
80 | 20,315 | |||
80 | 20,315 | |||
31/05/2024 | 10:38:33,140 | 205 | 20,25 | |
205 | 20,25 | |||
205 | 20,25 | |||
31/05/2024 | 10:23:31,885 | 150 | 20,12 | |
150 | 20,12 | |||
150 | 20,12 | |||
31/05/2024 | 09:58:41,191 | 16 | 19,90 | |
16 | 19,90 | |||
16 | 19,90 | |||
31/05/2024 | 09:14:54,127 | 20 | 19,916 | |
20 | 19,916 | |||
20 | 19,916 | |||
31/05/2024 | 08:48:22,367 | 166 | 19,902 | |
166 | 19,902 | |||
166 | 19,902 | |||
31/05/2024 | 08:36:22,739 | 20 | 20,20 | |
20 | 20,20 | |||
20 | 20,20 | |||
31/05/2024 | 08:32:06,088 | 30 | 20,20 | |
30 | 20,20 | |||
30 | 20,20 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00