Intesa Sanpaolo S.p.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
60
3,3715
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 21:36:15,094 | 20 | 3,3715 | |
20 | 3,3715 | |||
20 | 3,3715 | |||
19.04.2024 | 21:34:41,273 | 250 | 3,3745 | |
250 | 3,3745 | |||
250 | 3,3745 | |||
19.04.2024 | 19:53:27,615 | 21 | 3,3855 | |
21 | 3,3855 | |||
21 | 3,3855 | |||
19.04.2024 | 19:38:34,800 | 240 | 3,37 | |
240 | 3,37 | |||
240 | 3,37 | |||
19.04.2024 | 18:18:27,013 | 1 000 | 3,3765 | |
1 000 | 3,3765 | |||
1 000 | 3,3765 | |||
19.04.2024 | 18:05:07,952 | 3 000 | 3,3725 | |
3 000 | 3,3725 | |||
3 000 | 3,3725 | |||
19.04.2024 | 17:49:00,445 | 3 000 | 3,3675 | |
3 000 | 3,3675 | |||
3 000 | 3,3675 | |||
19.04.2024 | 17:38:51,621 | 2 460 | 3,361 | |
2 460 | 3,361 | |||
2 460 | 3,361 | |||
19.04.2024 | 17:37:58,711 | 3 000 | 3,371 | |
3 000 | 3,371 | |||
3 000 | 3,371 | |||
19.04.2024 | 17:24:54,886 | 1 500 | 3,374 | |
1 500 | 3,374 | |||
1 500 | 3,374 | |||
19.04.2024 | 17:18:01,991 | 100 | 3,376 | |
100 | 3,376 | |||
100 | 3,376 | |||
19.04.2024 | 17:09:12,525 | 2 457 | 3,374 | |
2 457 | 3,374 | |||
2 457 | 3,374 | |||
19.04.2024 | 16:57:59,411 | 1 000 | 3,3705 | |
1 000 | 3,3705 | |||
1 000 | 3,3705 | |||
19.04.2024 | 16:55:06,908 | 509 | 3,3725 | |
509 | 3,3725 | |||
509 | 3,3725 | |||
19.04.2024 | 16:50:24,191 | 357 | 3,3725 | |
357 | 3,3725 | |||
357 | 3,3725 | |||
19.04.2024 | 16:49:29,803 | 950 | 3,372 | |
950 | 3,372 | |||
950 | 3,372 | |||
19.04.2024 | 16:36:46,448 | 3 200 | 3,3705 | |
3 200 | 3,3705 | |||
3 200 | 3,3705 | |||
19.04.2024 | 16:36:37,729 | 13 400 | 3,3705 | |
13 400 | 3,3705 | |||
13 400 | 3,3705 | |||
19.04.2024 | 16:35:54,278 | 13 400 | 3,3705 | |
13 400 | 3,3705 | |||
13 400 | 3,3705 | |||
19.04.2024 | 16:30:34,460 | 643 | 3,371 | |
643 | 3,371 | |||
643 | 3,371 | |||
19.04.2024 | 16:26:46,198 | 29 | 3,3665 | |
29 | 3,3665 | |||
29 | 3,3665 | |||
19.04.2024 | 16:08:54,706 | 5 | 3,367 | |
5 | 3,367 | |||
5 | 3,367 | |||
19.04.2024 | 16:07:41,451 | 1 000 | 3,367 | |
1 000 | 3,367 | |||
1 000 | 3,367 | |||
19.04.2024 | 15:57:38,936 | 10 026 | 3,367 | |
10 026 | 3,367 | |||
10 026 | 3,367 | |||
19.04.2024 | 15:38:10,223 | 2 500 | 3,36 | |
2 000 | 3,36 | |||
2 500 | 3,36 | |||
500 | 3,36 | |||
19.04.2024 | 15:33:33,495 | 386 | 3,358 | |
386 | 3,358 | |||
386 | 3,358 | |||
19.04.2024 | 15:24:16,904 | 4 203 | 3,3555 | |
4 203 | 3,3555 | |||
4 203 | 3,3555 | |||
19.04.2024 | 15:12:02,797 | 1 000 | 3,356 | |
1 000 | 3,356 | |||
1 000 | 3,356 | |||
19.04.2024 | 15:00:03,689 | 150 | 3,356 | |
150 | 3,356 | |||
150 | 3,356 | |||
19.04.2024 | 14:56:10,004 | 500 | 3,356 | |
500 | 3,356 | |||
500 | 3,356 | |||
19.04.2024 | 14:49:40,679 | 1 201 | 3,351 | |
1 201 | 3,351 | |||
1 201 | 3,351 | |||
19.04.2024 | 14:49:06,666 | 467 | 3,35 | |
467 | 3,35 | |||
467 | 3,35 | |||
19.04.2024 | 14:29:56,261 | 700 | 3,351 | |
700 | 3,351 | |||
700 | 3,351 | |||
19.04.2024 | 14:27:37,265 | 1 190 | 3,351 | |
1 190 | 3,351 | |||
1 190 | 3,351 | |||
19.04.2024 | 14:26:24,851 | 200 | 3,351 | |
200 | 3,351 | |||
200 | 3,351 | |||
19.04.2024 | 13:45:39,250 | 200 | 3,348 | |
200 | 3,348 | |||
200 | 3,348 | |||
19.04.2024 | 13:37:42,498 | 14 | 3,347 | |
14 | 3,347 | |||
14 | 3,347 | |||
19.04.2024 | 13:23:04,128 | 311 | 3,3415 | |
311 | 3,3415 | |||
311 | 3,3415 | |||
19.04.2024 | 13:08:49,329 | 300 | 3,338 | |
300 | 3,338 | |||
300 | 3,338 | |||
19.04.2024 | 13:06:10,743 | 300 | 3,3385 | |
300 | 3,3385 | |||
300 | 3,3385 | |||
19.04.2024 | 12:29:41,141 | 3 000 | 3,348 | |
3 000 | 3,348 | |||
3 000 | 3,348 | |||
19.04.2024 | 11:38:52,452 | 3 000 | 3,335 | |
3 000 | 3,335 | |||
3 000 | 3,335 | |||
19.04.2024 | 11:38:17,595 | 10 000 | 3,34 | |
10 000 | 3,34 | |||
10 000 | 3,34 | |||
19.04.2024 | 11:34:45,415 | 15 | 3,34 | |
15 | 3,34 | |||
15 | 3,34 | |||
19.04.2024 | 11:31:21,409 | 365 | 3,336 | |
365 | 3,336 | |||
365 | 3,336 | |||
19.04.2024 | 11:19:26,165 | 642 | 3,323 | |
642 | 3,323 | |||
642 | 3,323 | |||
19.04.2024 | 11:17:55,071 | 3 | 3,3225 | |
3 | 3,3225 | |||
3 | 3,3225 | |||
19.04.2024 | 10:59:04,786 | 1 000 | 3,313 | |
1 000 | 3,313 | |||
1 000 | 3,313 | |||
19.04.2024 | 10:35:56,155 | 7 000 | 3,3185 | |
7 000 | 3,3185 | |||
7 000 | 3,3185 | |||
19.04.2024 | 10:30:05,112 | 250 | 3,323 | |
250 | 3,323 | |||
250 | 3,323 | |||
19.04.2024 | 10:24:10,903 | 250 | 3,325 | |
250 | 3,325 | |||
250 | 3,325 | |||
19.04.2024 | 10:18:37,971 | 25 | 3,3255 | |
25 | 3,3255 | |||
25 | 3,3255 | |||
19.04.2024 | 10:17:52,780 | 750 | 3,323 | |
750 | 3,323 | |||
750 | 3,323 | |||
19.04.2024 | 09:54:49,620 | 300 | 3,3125 | |
300 | 3,3125 | |||
300 | 3,3125 | |||
19.04.2024 | 09:46:19,677 | 4 500 | 3,3145 | |
4 500 | 3,3145 | |||
4 500 | 3,3145 | |||
19.04.2024 | 09:38:57,950 | 3 000 | 3,3125 | |
3 000 | 3,3125 | |||
3 000 | 3,3125 | |||
19.04.2024 | 09:09:31,575 | 4 566 | 3,3255 | |
4 566 | 3,3255 | |||
4 566 | 3,3255 | |||
19.04.2024 | 08:35:20,393 | 1 249 | 3,3195 | |
1 249 | 3,3195 | |||
1 249 | 3,3195 | |||
19.04.2024 | 08:01:24,808 | 2 262 | 3,318 | |
2 262 | 3,318 | |||
2 262 | 3,318 | |||
19.04.2024 | 08:00:00,745 | 530 | 3,3255 | |
530 | 3,3255 | |||
530 | 3,3255 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00