Enel S.P.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
86
84
5,968
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 21:38:56,695 | 40 | 5,968 | |
| 40 | 5,968 | |||
| 40 | 5,968 | |||
| 19.04.2024 | 21:32:52,961 | 500 | 5,97 | |
| 500 | 5,97 | |||
| 500 | 5,97 | |||
| 19.04.2024 | 21:00:59,352 | 2 | 5,964 | |
| 2 | 5,964 | |||
| 2 | 5,964 | |||
| 19.04.2024 | 20:26:41,123 | 8 | 5,976 | |
| 8 | 5,976 | |||
| 8 | 5,976 | |||
| 19.04.2024 | 20:04:23,835 | 170 | 5,974 | |
| 170 | 5,974 | |||
| 170 | 5,974 | |||
| 19.04.2024 | 19:17:37,215 | 900 | 5,965 | |
| 800 | 5,965 | |||
| 100 | 5,965 | |||
| 900 | 5,965 | |||
| 19.04.2024 | 19:17:05,732 | 900 | 5,964 | |
| 900 | 5,964 | |||
| 900 | 5,964 | |||
| 19.04.2024 | 19:13:11,077 | 900 | 5,965 | |
| 900 | 5,965 | |||
| 900 | 5,965 | |||
| 19.04.2024 | 19:12:43,849 | 330 | 5,967 | |
| 330 | 5,967 | |||
| 330 | 5,967 | |||
| 19.04.2024 | 19:06:28,840 | 150 | 5,994 | |
| 150 | 5,994 | |||
| 150 | 5,994 | |||
| 19.04.2024 | 18:58:22,490 | 900 | 5,966 | |
| 900 | 5,966 | |||
| 900 | 5,966 | |||
| 19.04.2024 | 18:57:45,993 | 900 | 5,958 | |
| 900 | 5,958 | |||
| 900 | 5,958 | |||
| 19.04.2024 | 18:34:19,065 | 1 100 | 5,966 | |
| 1 100 | 5,966 | |||
| 1 100 | 5,966 | |||
| 19.04.2024 | 18:34:09,969 | 900 | 5,967 | |
| 900 | 5,967 | |||
| 900 | 5,967 | |||
| 19.04.2024 | 18:33:03,196 | 100 | 5,97 | |
| 100 | 5,97 | |||
| 100 | 5,97 | |||
| 19.04.2024 | 18:32:49,034 | 900 | 5,966 | |
| 900 | 5,966 | |||
| 900 | 5,966 | |||
| 19.04.2024 | 18:19:04,371 | 5 400 | 5,956 | |
| 5 400 | 5,956 | |||
| 1 300 | 5,956 | |||
| 4 100 | 5,956 | |||
| 19.04.2024 | 18:18:47,969 | 900 | 5,955 | |
| 900 | 5,955 | |||
| 900 | 5,955 | |||
| 19.04.2024 | 18:00:08,445 | 600 | 5,955 | |
| 600 | 5,955 | |||
| 600 | 5,955 | |||
| 19.04.2024 | 17:48:14,679 | 77 | 5,955 | |
| 77 | 5,955 | |||
| 77 | 5,955 | |||
| 19.04.2024 | 17:29:06,471 | 10 | 5,952 | |
| 10 | 5,952 | |||
| 10 | 5,952 | |||
| 19.04.2024 | 17:25:55,883 | 112 | 5,953 | |
| 112 | 5,953 | |||
| 112 | 5,953 | |||
| 19.04.2024 | 17:21:41,983 | 9 300 | 5,956 | |
| 9 300 | 5,956 | |||
| 9 300 | 5,956 | |||
| 19.04.2024 | 17:21:38,770 | 9 300 | 5,956 | |
| 9 300 | 5,956 | |||
| 9 300 | 5,956 | |||
| 19.04.2024 | 17:13:03,738 | 100 | 5,958 | |
| 100 | 5,958 | |||
| 100 | 5,958 | |||
| 19.04.2024 | 16:59:50,262 | 50 | 5,957 | |
| 50 | 5,957 | |||
| 50 | 5,957 | |||
| 19.04.2024 | 16:54:15,314 | 35 | 5,951 | |
| 35 | 5,951 | |||
| 35 | 5,951 | |||
| 19.04.2024 | 16:41:03,424 | 440 | 5,954 | |
| 440 | 5,954 | |||
| 440 | 5,954 | |||
| 19.04.2024 | 16:40:08,259 | 1 400 | 5,952 | |
| 1 400 | 5,952 | |||
| 1 400 | 5,952 | |||
| 19.04.2024 | 16:40:07,329 | 9 300 | 5,952 | |
| 9 300 | 5,952 | |||
| 9 300 | 5,952 | |||
| 19.04.2024 | 16:39:47,491 | 9 300 | 5,953 | |
| 9 300 | 5,953 | |||
| 9 300 | 5,953 | |||
| 19.04.2024 | 16:31:38,225 | 2 200 | 5,948 | |
| 2 200 | 5,948 | |||
| 2 200 | 5,948 | |||
| 19.04.2024 | 16:22:29,860 | 9 000 | 5,933 | |
| 9 000 | 5,933 | |||
| 9 000 | 5,933 | |||
| 19.04.2024 | 16:15:38,695 | 2 484 | 5,925 | |
| 2 484 | 5,925 | |||
| 2 484 | 5,925 | |||
| 19.04.2024 | 16:15:37,928 | 3 158 | 5,926 | |
| 3 158 | 5,926 | |||
| 3 158 | 5,926 | |||
| 19.04.2024 | 16:14:17,836 | 2 700 | 5,923 | |
| 2 700 | 5,923 | |||
| 2 700 | 5,923 | |||
| 19.04.2024 | 16:14:16,064 | 2 700 | 5,923 | |
| 2 700 | 5,923 | |||
| 2 700 | 5,923 | |||
| 19.04.2024 | 15:57:01,021 | 5 050 | 5,926 | |
| 5 050 | 5,926 | |||
| 5 050 | 5,926 | |||
| 19.04.2024 | 15:55:10,376 | 1 000 | 5,922 | |
| 1 000 | 5,922 | |||
| 1 000 | 5,922 | |||
| 19.04.2024 | 15:52:19,132 | 2 000 | 5,932 | |
| 2 000 | 5,932 | |||
| 2 000 | 5,932 | |||
| 19.04.2024 | 15:51:27,705 | 3 133 | 5,938 | |
| 3 133 | 5,938 | |||
| 3 133 | 5,938 | |||
| 19.04.2024 | 15:38:44,571 | 600 | 5,94 | |
| 600 | 5,94 | |||
| 600 | 5,94 | |||
| 19.04.2024 | 15:28:03,888 | 2 000 | 5,929 | |
| 2 000 | 5,929 | |||
| 2 000 | 5,929 | |||
| 19.04.2024 | 15:21:39,633 | 3 000 | 5,92 | |
| 3 000 | 5,92 | |||
| 3 000 | 5,92 | |||
| 19.04.2024 | 15:19:00,157 | 130 | 5,922 | |
| 130 | 5,922 | |||
| 130 | 5,922 | |||
| 19.04.2024 | 15:16:51,862 | 150 | 5,921 | |
| 150 | 5,921 | |||
| 150 | 5,921 | |||
| 19.04.2024 | 15:16:24,231 | 250 | 5,92 | |
| 250 | 5,92 | |||
| 250 | 5,92 | |||
| 19.04.2024 | 14:50:13,736 | 770 | 5,922 | |
| 770 | 5,922 | |||
| 770 | 5,922 | |||
| 19.04.2024 | 14:39:41,515 | 200 | 5,925 | |
| 200 | 5,925 | |||
| 200 | 5,925 | |||
| 19.04.2024 | 14:34:19,552 | 600 | 5,933 | |
| 600 | 5,933 | |||
| 600 | 5,933 | |||
| 19.04.2024 | 14:31:34,389 | 2 000 | 5,936 | |
| 2 000 | 5,936 | |||
| 2 000 | 5,936 | |||
| 19.04.2024 | 14:31:20,820 | 842 | 5,936 | |
| 842 | 5,936 | |||
| 842 | 5,936 | |||
| 19.04.2024 | 14:20:57,554 | 1 500 | 5,933 | |
| 1 500 | 5,933 | |||
| 1 500 | 5,933 | |||
| 19.04.2024 | 14:14:38,414 | 1 049 | 5,929 | |
| 1 049 | 5,929 | |||
| 1 049 | 5,929 | |||
| 19.04.2024 | 14:04:59,264 | 300 | 5,927 | |
| 300 | 5,927 | |||
| 300 | 5,927 | |||
| 19.04.2024 | 14:02:27,199 | 358 | 5,925 | |
| 358 | 5,925 | |||
| 358 | 5,925 | |||
| 19.04.2024 | 13:29:49,955 | 50 | 5,921 | |
| 50 | 5,921 | |||
| 50 | 5,921 | |||
| 19.04.2024 | 13:29:49,879 | 800 | 5,921 | |
| 800 | 5,921 | |||
| 800 | 5,921 | |||
| 19.04.2024 | 13:18:43,348 | 5 056 | 5,921 | |
| 5 056 | 5,921 | |||
| 5 056 | 5,921 | |||
| 19.04.2024 | 12:47:42,685 | 5 110 | 5,93 | |
| 5 110 | 5,93 | |||
| 5 110 | 5,93 | |||
| 19.04.2024 | 12:44:12,590 | 100 | 5,925 | |
| 100 | 5,925 | |||
| 100 | 5,925 | |||
| 19.04.2024 | 12:38:23,415 | 100 | 5,925 | |
| 100 | 5,925 | |||
| 100 | 5,925 | |||
| 19.04.2024 | 12:37:44,656 | 40 | 5,928 | |
| 40 | 5,928 | |||
| 40 | 5,928 | |||
| 19.04.2024 | 12:30:17,122 | 75 | 5,925 | |
| 75 | 5,925 | |||
| 75 | 5,925 | |||
| 19.04.2024 | 12:29:31,235 | 300 | 5,925 | |
| 300 | 5,925 | |||
| 300 | 5,925 | |||
| 19.04.2024 | 12:23:50,478 | 1 000 | 5,918 | |
| 1 000 | 5,918 | |||
| 1 000 | 5,918 | |||
| 19.04.2024 | 12:17:51,520 | 1 100 | 5,924 | |
| 1 100 | 5,924 | |||
| 1 100 | 5,924 | |||
| 19.04.2024 | 12:16:43,346 | 500 | 5,925 | |
| 500 | 5,925 | |||
| 500 | 5,925 | |||
| 19.04.2024 | 12:01:04,562 | 170 | 5,907 | |
| 170 | 5,907 | |||
| 170 | 5,907 | |||
| 19.04.2024 | 11:56:29,023 | 25 | 5,915 | |
| 25 | 5,915 | |||
| 25 | 5,915 | |||
| 19.04.2024 | 11:41:31,874 | 1 000 | 5,909 | |
| 1 000 | 5,909 | |||
| 1 000 | 5,909 | |||
| 19.04.2024 | 11:29:52,327 | 40 | 5,893 | |
| 40 | 5,893 | |||
| 40 | 5,893 | |||
| 19.04.2024 | 11:12:14,330 | 250 | 5,884 | |
| 250 | 5,884 | |||
| 250 | 5,884 | |||
| 19.04.2024 | 10:59:39,105 | 7 | 5,86 | |
| 7 | 5,86 | |||
| 7 | 5,86 | |||
| 19.04.2024 | 10:57:27,808 | 85 | 5,859 | |
| 85 | 5,859 | |||
| 85 | 5,859 | |||
| 19.04.2024 | 10:41:06,097 | 8 500 | 5,853 | |
| 8 500 | 5,853 | |||
| 8 500 | 5,853 | |||
| 19.04.2024 | 10:38:49,204 | 2 500 | 5,862 | |
| 2 500 | 5,862 | |||
| 2 500 | 5,862 | |||
| 19.04.2024 | 10:25:58,545 | 500 | 5,873 | |
| 500 | 5,873 | |||
| 500 | 5,873 | |||
| 19.04.2024 | 10:18:06,476 | 1 191 | 5,88 | |
| 1 191 | 5,88 | |||
| 1 191 | 5,88 | |||
| 19.04.2024 | 10:17:36,882 | 135 | 5,869 | |
| 135 | 5,869 | |||
| 135 | 5,869 | |||
| 19.04.2024 | 09:47:41,108 | 864 | 5,854 | |
| 864 | 5,854 | |||
| 864 | 5,854 | |||
| 19.04.2024 | 09:38:39,676 | 125 | 5,866 | |
| 125 | 5,866 | |||
| 125 | 5,866 | |||
| 19.04.2024 | 09:34:59,481 | 600 | 5,855 | |
| 600 | 5,855 | |||
| 600 | 5,855 | |||
| 19.04.2024 | 08:44:05,732 | 490 | 5,829 | |
| 490 | 5,829 | |||
| 490 | 5,829 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 715,00 / Ask: 716,60
Umsatz: 117 586 TEUR -
Rheinmetall AG
Bid: 500,00 / Ask: 504,00
Umsatz: 53 490 TEUR -
Amazon.com Inc.
Bid: 163,78 / Ask: 164,00
Umsatz: 37 194 TEUR -
Super Micro Computer Inc.
Bid: 669,40 / Ask: 670,80
Umsatz: 36 135 TEUR -
Microsoft Corp.
Bid: 374,30 / Ask: 374,80
Umsatz: 27 207 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00