WisdomTree Metal Securiti.Ltd. Physical Silver
- Information
- letzte Umsätze
- kaufen
- verkaufen
52
51
25,84
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:55:20,166 | 50 | 25,84 | |
50 | 25,84 | |||
50 | 25,84 | |||
31.05.2024 | 21:52:02,600 | 70 | 25,8348 | |
70 | 25,8348 | |||
70 | 25,8348 | |||
31.05.2024 | 21:50:00,114 | 25 | 25,8311 | |
25 | 25,8311 | |||
25 | 25,8311 | |||
31.05.2024 | 21:22:13,162 | 50 | 25,7131 | |
50 | 25,7131 | |||
50 | 25,7131 | |||
31.05.2024 | 20:58:24,355 | 400 | 25,7463 | |
400 | 25,7463 | |||
400 | 25,7463 | |||
31.05.2024 | 20:56:38,324 | 50 | 25,7399 | |
50 | 25,7399 | |||
50 | 25,7399 | |||
31.05.2024 | 20:42:10,540 | 75 | 25,7896 | |
75 | 25,7896 | |||
75 | 25,7896 | |||
31.05.2024 | 20:40:43,251 | 500 | 25,7841 | |
500 | 25,7841 | |||
500 | 25,7841 | |||
31.05.2024 | 20:14:11,790 | 40 | 25,75 | |
40 | 25,75 | |||
40 | 25,75 | |||
31.05.2024 | 18:08:31,458 | 195 | 25,7083 | |
195 | 25,7083 | |||
195 | 25,7083 | |||
31.05.2024 | 17:55:35,049 | 40 | 25,78 | |
40 | 25,78 | |||
40 | 25,78 | |||
31.05.2024 | 17:55:32,891 | 7 | 25,7887 | |
7 | 25,7887 | |||
7 | 25,7887 | |||
31.05.2024 | 17:52:17,333 | 6 | 25,849 | |
6 | 25,849 | |||
6 | 25,849 | |||
31.05.2024 | 17:40:37,251 | 59 | 25,6758 | |
59 | 25,6758 | |||
59 | 25,6758 | |||
31.05.2024 | 17:39:44,441 | 50 | 25,6523 | |
50 | 25,6523 | |||
50 | 25,6523 | |||
31.05.2024 | 17:37:11,019 | 115 | 25,6454 | |
115 | 25,6454 | |||
115 | 25,6454 | |||
31.05.2024 | 17:20:06,506 | 40 | 25,95 | |
40 | 25,95 | |||
40 | 25,95 | |||
31.05.2024 | 17:14:11,295 | 441 | 25,9449 | |
200 | 25,9449 | |||
441 | 25,9449 | |||
241 | 25,9449 | |||
31.05.2024 | 17:14:11,110 | 100 | 26,00 | |
100 | 26,00 | |||
100 | 26,00 | |||
31.05.2024 | 17:13:10,402 | 800 | 26,0218 | |
800 | 26,0218 | |||
800 | 26,0218 | |||
31.05.2024 | 17:13:10,226 | 77 | 26,0218 | |
17 | 26,0218 | |||
60 | 26,0218 | |||
77 | 26,0218 | |||
31.05.2024 | 17:00:38,983 | 40 | 26,22 | |
40 | 26,22 | |||
40 | 26,22 | |||
31.05.2024 | 16:48:56,971 | 150 | 26,2576 | |
150 | 26,2576 | |||
150 | 26,2576 | |||
31.05.2024 | 16:47:20,205 | 35 | 26,2202 | |
35 | 26,2202 | |||
35 | 26,2202 | |||
31.05.2024 | 16:47:07,024 | 72 | 26,2243 | |
72 | 26,2243 | |||
72 | 26,2243 | |||
31.05.2024 | 15:53:59,203 | 500 | 26,50 | |
500 | 26,50 | |||
500 | 26,50 | |||
31.05.2024 | 15:50:49,605 | 30 | 26,65 | |
30 | 26,65 | |||
30 | 26,65 | |||
31.05.2024 | 15:15:30,720 | 125 | 26,7021 | |
125 | 26,7021 | |||
125 | 26,7021 | |||
31.05.2024 | 15:02:41,282 | 500 | 26,8041 | |
500 | 26,8041 | |||
500 | 26,8041 | |||
31.05.2024 | 14:57:09,904 | 12 | 26,6022 | |
12 | 26,6022 | |||
12 | 26,6022 | |||
31.05.2024 | 14:50:51,076 | 62 | 26,5701 | |
62 | 26,5701 | |||
62 | 26,5701 | |||
31.05.2024 | 14:38:34,678 | 4 500 | 26,5918 | |
4 500 | 26,5918 | |||
4 500 | 26,5918 | |||
31.05.2024 | 14:38:29,012 | 2 100 | 26,5672 | |
2 100 | 26,5672 | |||
2 100 | 26,5672 | |||
31.05.2024 | 14:38:28,371 | 2 100 | 26,5672 | |
2 100 | 26,5672 | |||
2 100 | 26,5672 | |||
31.05.2024 | 14:38:27,435 | 2 100 | 26,5672 | |
2 100 | 26,5672 | |||
2 100 | 26,5672 | |||
31.05.2024 | 14:38:27,307 | 1 200 | 26,5612 | |
1 200 | 26,5612 | |||
1 200 | 26,5612 | |||
31.05.2024 | 14:38:25,792 | 900 | 26,56 | |
900 | 26,56 | |||
900 | 26,56 | |||
31.05.2024 | 14:35:29,616 | 2 100 | 26,6159 | |
2 100 | 26,6159 | |||
2 100 | 26,6159 | |||
31.05.2024 | 12:41:51,574 | 40 | 26,4727 | |
40 | 26,4727 | |||
40 | 26,4727 | |||
31.05.2024 | 12:09:36,604 | 50 | 26,5058 | |
50 | 26,5058 | |||
50 | 26,5058 | |||
31.05.2024 | 09:51:30,969 | 40 | 26,4352 | |
40 | 26,4352 | |||
40 | 26,4352 | |||
31.05.2024 | 09:23:23,882 | 500 | 26,50 | |
500 | 26,50 | |||
500 | 26,50 | |||
31.05.2024 | 09:10:20,362 | 200 | 26,5019 | |
200 | 26,5019 | |||
200 | 26,5019 | |||
31.05.2024 | 08:31:11,938 | 500 | 26,35 | |
500 | 26,35 | |||
500 | 26,35 | |||
31.05.2024 | 08:31:11,520 | 900 | 26,35 | |
900 | 26,35 | |||
900 | 26,35 | |||
31.05.2024 | 08:31:11,315 | 900 | 26,35 | |
900 | 26,35 | |||
900 | 26,35 | |||
31.05.2024 | 08:31:11,136 | 900 | 26,35 | |
900 | 26,35 | |||
900 | 26,35 | |||
31.05.2024 | 08:31:10,879 | 900 | 26,35 | |
900 | 26,35 | |||
900 | 26,35 | |||
31.05.2024 | 08:30:56,110 | 900 | 26,35 | |
900 | 26,35 | |||
900 | 26,35 | |||
31.05.2024 | 08:24:06,314 | 65 | 26,3157 | |
65 | 26,3157 | |||
65 | 26,3157 | |||
31.05.2024 | 08:24:06,272 | 250 | 26,3157 | |
250 | 26,3157 | |||
250 | 26,3157 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00